| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2018 | USD | 68.73 | 68.74 | 67.6 | 67.69 | 67.69 | -0.38 (-0.56%) | 6,170 |
| 12 Jul 2018 | USD | 67.47 | 68.11 | 66.2 | 68.07 | 68.07 | +0.97 (+1.45%) | 940 |
| 11 Jul 2018 | USD | 66.8 | 67.61 | 66.78 | 67.1 | 67.1 | +0.17 (+0.25%) | 15,659 |
| 10 Jul 2018 | USD | 66.91 | 66.98 | 66.81 | 66.93 | 66.93 | +0.43 (+0.65%) | 2,203 |
| 9 Jul 2018 | USD | 66.5 | 66.5 | 66.5 | 66.5 | 66.5 | +1.27 (+1.95%) | 118 |
| 6 Jul 2018 | USD | 64.75 | 65.25 | 64.75 | 65.23 | 65.23 | +0.97 (+1.51%) | 2,408 |
| 5 Jul 2018 | USD | 64.26 | 64.26 | 64.26 | 64.26 | 64.26 | +0.11 (+0.17%) | 100 |
| 2 Jul 2018 | USD | 64.65 | 64.77 | 64.15 | 64.15 | 64.15 | +0.35 (+0.55%) | 1,211 |
| 7 Jun 2018 | USD | 64.86 | 64.86 | 63.8 | 63.8 | 63.8 | -1.06 (-1.63%) | 210 |
| 1 Jun 2018 | USD | 63.99 | 64.86 | 63.99 | 64.86 | 64.86 | +5.21 (+8.73%) | 736 |
| 22 May 2018 | USD | 59.65 | 59.65 | 59.65 | 59.65 | 59.65 | +1.7 (+2.93%) | 33 |
| 21 May 2018 | USD | 57.95 | 57.95 | 57.95 | 57.95 | 57.95 | +0.83 (+1.45%) | 13 |
| 18 May 2018 | USD | 57.12 | 57.12 | 57.12 | 57.12 | 57.12 | +0.13 (+0.23%) | 443 |
| 15 May 2018 | USD | 56.99 | 56.99 | 56.99 | 56.99 | 56.99 | -0.27 (-0.47%) | 754 |
| 14 May 2018 | USD | 57.26 | 57.26 | 57.26 | 57.26 | 57.26 | +1.82 (+3.28%) | 2 |
| 11 May 2018 | USD | 55.44 | 55.44 | 55.44 | 55.44 | 55.44 | +0.82 (+1.50%) | 593 |
| 10 May 2018 | USD | 54.62 | 54.62 | 54.62 | 54.62 | 54.62 | +9.97 (+22.33%) | 1 |
| 9 May 2018 | USD | 44.65 | 44.65 | 44.65 | 44.65 | 44.65 | +3.21 (+7.75%) | 123 |
| 4 May 2018 | USD | 41.44 | 41.44 | 41.44 | 41.44 | 41.44 | -1.3 (-3.04%) | 147 |
| 27 Apr 2018 | USD | 42.74 | 42.74 | 42.74 | 42.74 | 42.74 | -0.26 (-0.60%) | 90 |
| 26 Apr 2018 | USD | 43.92 | 43.92 | 43 | 43 | 43 | +0.01 (+0.02%) | 266 |
| 20 Apr 2018 | USD | 42.99 | 42.99 | 42.99 | 42.99 | 42.99 | -0.02 (-0.05%) | 211 |
| 18 Apr 2018 | USD | 43.01 | 43.01 | 43.01 | 43.01 | 43.01 | +0.04 (+0.09%) | 38 |
| 17 Apr 2018 | USD | 42.97 | 42.97 | 42.97 | 42.97 | 42.97 | +1.66 (+4.02%) | 3 |
| 10 Apr 2018 | USD | 41.31 | 41.31 | 41.31 | 41.31 | 41.31 | -1.55 (-3.62%) | 280 |
| 6 Apr 2018 | USD | 42.86 | 42.86 | 42.86 | 42.86 | 42.86 | +0.88 (+2.10%) | 32 |
| 5 Apr 2018 | USD | 41.98 | 41.98 | 41.98 | 41.98 | 41.98 | +2.5 (+6.33%) | 38 |
| 3 Apr 2018 | USD | 39.48 | 39.48 | 39.48 | 39.48 | 39.48 | +1.12 (+2.92%) | 166 |
| 21 Mar 2018 | USD | 38.36 | 38.36 | 38.36 | 38.36 | 38.36 | +0.96 (+2.57%) | 428 |
| 20 Mar 2018 | USD | 37.4 | 37.4 | 37.4 | 37.4 | 37.4 | -1.61 (-4.13%) | 1 |
