| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 2018 | USD | 41.44 | 41.44 | 41.44 | 41.44 | 41.44 | -1.3 (-3.04%) | 147 |
| 27 Apr 2018 | USD | 42.74 | 42.74 | 42.74 | 42.74 | 42.74 | -0.26 (-0.60%) | 90 |
| 26 Apr 2018 | USD | 43.92 | 43.92 | 43 | 43 | 43 | +0.01 (+0.02%) | 266 |
| 20 Apr 2018 | USD | 42.99 | 42.99 | 42.99 | 42.99 | 42.99 | -0.02 (-0.05%) | 211 |
| 18 Apr 2018 | USD | 43.01 | 43.01 | 43.01 | 43.01 | 43.01 | +0.04 (+0.09%) | 38 |
| 17 Apr 2018 | USD | 42.97 | 42.97 | 42.97 | 42.97 | 42.97 | +1.66 (+4.02%) | 3 |
| 10 Apr 2018 | USD | 41.31 | 41.31 | 41.31 | 41.31 | 41.31 | -1.55 (-3.62%) | 280 |
| 6 Apr 2018 | USD | 42.86 | 42.86 | 42.86 | 42.86 | 42.86 | +0.88 (+2.10%) | 32 |
| 5 Apr 2018 | USD | 41.98 | 41.98 | 41.98 | 41.98 | 41.98 | +2.5 (+6.33%) | 38 |
| 3 Apr 2018 | USD | 39.48 | 39.48 | 39.48 | 39.48 | 39.48 | +1.12 (+2.92%) | 166 |
| 21 Mar 2018 | USD | 38.36 | 38.36 | 38.36 | 38.36 | 38.36 | +0.96 (+2.57%) | 428 |
| 20 Mar 2018 | USD | 37.4 | 37.4 | 37.4 | 37.4 | 37.4 | -1.61 (-4.13%) | 1 |
| 15 Mar 2018 | USD | 39.01 | 39.01 | 39.01 | 39.01 | 39.01 | -0.41 (-1.04%) | 80 |
| 13 Mar 2018 | USD | 39.42 | 39.42 | 39.42 | 39.42 | 39.42 | +0.33 (+0.84%) | 7 |
| 7 Mar 2018 | USD | 39.09 | 39.09 | 39.09 | 39.09 | 39.09 | +0.81 (+2.12%) | 9 |
| 6 Mar 2018 | USD | 38.28 | 38.28 | 38.28 | 38.28 | 38.28 | 0.0 (0.0%) | 29 |
