| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2024 | USD | 310.745 | 312.1799 | 307.29 | 309.6301 | 309.6301 | +1.24 (+0.40%) | 530 |
| 15 Mar 2024 | USD | 305.48 | 309.8401 | 304.4099 | 308.3901 | 308.3901 | +2.945 (+0.96%) | 455 |
| 14 Mar 2024 | USD | 307.43 | 310.47 | 304.75 | 305.445 | 305.445 | -1.515 (-0.49%) | 657 |
| 13 Mar 2024 | USD | 312.11 | 312.97 | 304.6499 | 306.96 | 306.96 | -1.2 (-0.39%) | 465 |
| 12 Mar 2024 | USD | 310.8601 | 310.8601 | 305.8501 | 308.16 | 308.16 | -3.41 (-1.09%) | 294 |
| 11 Mar 2024 | USD | 310.498 | 313.524 | 309 | 311.5701 | 311.5701 | -1.964 (-0.63%) | 496 |
| 8 Mar 2024 | USD | 315 | 320.9399 | 313.4905 | 313.5342 | 313.5342 | -2.366 (-0.75%) | 23,050 |
| 7 Mar 2024 | USD | 317.23 | 317.74 | 314.04 | 315.8999 | 315.8999 | +0.63 (+0.20%) | 391 |
| 6 Mar 2024 | USD | 315.01 | 318.4199 | 310.26 | 315.27 | 315.27 | +1.39 (+0.44%) | 296 |
| 5 Mar 2024 | USD | 319.98 | 319.98 | 312.02 | 313.8801 | 313.8801 | -9.9 (-3.06%) | 201 |
| 4 Mar 2024 | USD | 315.755 | 324.34 | 314.95 | 323.78 | 323.78 | +13.25 (+4.27%) | 478 |
| 1 Mar 2024 | USD | 308.94 | 312.74 | 302.52 | 310.53 | 310.53 | +7.02 (+2.31%) | 312 |
| 29 Feb 2024 | USD | 306.4248 | 310.7 | 299.0701 | 303.51 | 303.51 | -6.05 (-1.95%) | 581 |
| 28 Feb 2024 | USD | 280.915 | 318.55 | 274 | 309.56 | 309.56 | +37.9 (+13.95%) | 3,719 |
| 27 Feb 2024 | USD | 271.51 | 273.51 | 266.05 | 271.6599 | 271.6599 | -1.14 (-0.42%) | 813 |
| 26 Feb 2024 | USD | 272.49 | 274.0354 | 271.1401 | 272.8 | 272.8 | +1.838 (+0.68%) | 294 |
| 23 Feb 2024 | USD | 273.22 | 273.22 | 270.09 | 270.9616 | 270.9616 | +0.232 (+0.09%) | 256 |
| 22 Feb 2024 | USD | 268.78 | 270.73 | 267.52 | 270.73 | 270.73 | +7.81 (+2.97%) | 273 |
| 21 Feb 2024 | USD | 267.2954 | 268.05 | 260.6799 | 262.9199 | 262.9199 | -4.19 (-1.57%) | 395 |
| 20 Feb 2024 | USD | 268.025 | 269.6317 | 265.6101 | 267.11 | 267.11 | -5.25 (-1.93%) | 554 |
| 19 Feb 2024 | USD | 272.36 | 272.36 | 272.36 | 272.36 | 272.36 | 0.0 (0.0%) | 0 |
| 16 Feb 2024 | USD | 272.79 | 273.99 | 270.45 | 272.36 | 272.36 | +1.387 (+0.51%) | 236 |
| 15 Feb 2024 | USD | 274.0191 | 274.0996 | 268.22 | 270.973 | 270.973 | +0.693 (+0.26%) | 525 |
| 14 Feb 2024 | USD | 267.085 | 270.8591 | 265.23 | 270.28 | 270.28 | +4.78 (+1.80%) | 285 |
| 13 Feb 2024 | USD | 261.28 | 269.1899 | 256.8 | 265.5 | 265.5 | -3.01 (-1.12%) | 746 |
| 12 Feb 2024 | USD | 269.745 | 273.5601 | 268.1799 | 268.51 | 268.51 | -1.88 (-0.70%) | 448 |
| 9 Feb 2024 | USD | 270 | 271.5 | 268.59 | 270.3901 | 270.3901 | +2.53 (+0.94%) | 488 |
| 8 Feb 2024 | USD | 269.0992 | 269.0992 | 264.75 | 267.8601 | 267.8601 | +0.37 (+0.14%) | 380 |
| 7 Feb 2024 | USD | 260.74 | 269.3301 | 259.61 | 267.49 | 267.49 | +9.71 (+3.77%) | 1,615 |
| 6 Feb 2024 | USD | 259.388 | 259.7 | 255.96 | 257.78 | 257.78 | +1.55 (+0.60%) | 343 |
