| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2019 | USD | 43.87 | 45.83 | 43.61 | 45.72 | 45.72 | +2.76 (+6.42%) | 360 |
| 3 Jan 2019 | USD | 44.18 | 44.58 | 42.45 | 42.96 | 42.96 | -1.76 (-3.94%) | 232 |
| 2 Jan 2019 | USD | 42.98 | 44.79 | 42.93 | 44.72 | 44.72 | +0.75 (+1.71%) | 104 |
| 31 Dec 2018 | USD | 43.46 | 44.09 | 43.37 | 43.97 | 43.97 | +1.03 (+2.40%) | 35 |
| 30 Nov 2018 | USD | 43.79 | 44.19 | 42.94 | 42.94 | 42.94 | -3.74 (-8.01%) | 133 |
| 23 Nov 2018 | USD | 47.17 | 47.17 | 46.55 | 46.68 | 46.68 | -12.32 (-20.88%) | 3,214 |
| 10 Oct 2018 | USD | 62.28 | 62.28 | 59 | 59 | 59 | -3.64 (-5.81%) | 102 |
| 8 Oct 2018 | USD | 61.94 | 62.64 | 61.94 | 62.64 | 62.64 | -5.86 (-8.55%) | 580 |
| 5 Sep 2018 | USD | 68.31 | 69.15 | 68.31 | 68.5 | 68.5 | -0.06 (-0.09%) | 8,288 |
| 3 Aug 2018 | USD | 70.53 | 70.53 | 68.52 | 68.56 | 68.56 | -1.03 (-1.48%) | 8,920 |
| 2 Aug 2018 | USD | 68.66 | 69.63 | 68.65 | 69.59 | 69.59 | +1.64 (+2.41%) | 10,060 |
| 1 Aug 2018 | USD | 68.67 | 69.01 | 67.81 | 67.95 | 67.95 | +0.09 (+0.13%) | 9,284 |
| 31 Jul 2018 | USD | 67.75 | 67.86 | 67.61 | 67.86 | 67.86 | +0.57 (+0.85%) | 833 |
| 30 Jul 2018 | USD | 67.4 | 67.87 | 67.15 | 67.29 | 67.29 | -1.54 (-2.24%) | 1,802 |
| 27 Jul 2018 | USD | 70.03 | 71.03 | 68.71 | 68.83 | 68.83 | -3.22 (-4.47%) | 6,133 |
| 26 Jul 2018 | USD | 72.45 | 72.51 | 72.05 | 72.05 | 72.05 | -0.48 (-0.66%) | 4,404 |
| 25 Jul 2018 | USD | 70.16 | 72.53 | 70 | 72.53 | 72.53 | -2.64 (-3.51%) | 13,454 |
| 24 Jul 2018 | USD | 75.39 | 75.39 | 75.01 | 75.17 | 75.17 | +0.31 (+0.41%) | 1,831 |
| 23 Jul 2018 | USD | 74.19 | 75.09 | 74.185 | 74.86 | 74.86 | +0.73 (+0.98%) | 9,715 |
| 20 Jul 2018 | USD | 73.38 | 74.65 | 73.31 | 74.13 | 74.13 | +1.52 (+2.09%) | 10,387 |
| 19 Jul 2018 | USD | 72.94 | 73.08 | 72.61 | 72.61 | 72.61 | +1.35 (+1.89%) | 5,056 |
| 18 Jul 2018 | USD | 70.29 | 71.37 | 70.1 | 71.26 | 71.26 | +1.1 (+1.57%) | 9,871 |
| 17 Jul 2018 | USD | 69.29 | 70.35 | 69.1322 | 70.16 | 70.16 | +1.71 (+2.50%) | 31,340 |
| 16 Jul 2018 | USD | 68.3 | 68.59 | 68.11 | 68.4495 | 68.4495 | +0.759 (+1.12%) | 11,732 |
| 13 Jul 2018 | USD | 68.73 | 68.74 | 67.6 | 67.69 | 67.69 | -0.38 (-0.56%) | 6,170 |
| 12 Jul 2018 | USD | 67.47 | 68.11 | 66.2 | 68.07 | 68.07 | +0.97 (+1.45%) | 940 |
| 11 Jul 2018 | USD | 66.8 | 67.61 | 66.78 | 67.1 | 67.1 | +0.17 (+0.25%) | 15,659 |
| 10 Jul 2018 | USD | 66.91 | 66.98 | 66.81 | 66.93 | 66.93 | +0.43 (+0.65%) | 2,203 |
| 9 Jul 2018 | USD | 66.5 | 66.5 | 66.5 | 66.5 | 66.5 | +1.27 (+1.95%) | 118 |
| 6 Jul 2018 | USD | 64.75 | 65.25 | 64.75 | 65.23 | 65.23 | +0.97 (+1.51%) | 2,408 |
