Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2018 | USD | 64.26 | 64.26 | 64.26 | 64.26 | 64.26 | +0.11 (+0.17%) | 100 |
2 Jul 2018 | USD | 64.65 | 64.77 | 64.15 | 64.15 | 64.15 | +0.35 (+0.55%) | 1,211 |
7 Jun 2018 | USD | 64.86 | 64.86 | 63.8 | 63.8 | 63.8 | -1.06 (-1.63%) | 210 |
1 Jun 2018 | USD | 63.99 | 64.86 | 63.99 | 64.86 | 64.86 | +5.21 (+8.73%) | 736 |
22 May 2018 | USD | 59.65 | 59.65 | 59.65 | 59.65 | 59.65 | +1.7 (+2.93%) | 33 |
21 May 2018 | USD | 57.95 | 57.95 | 57.95 | 57.95 | 57.95 | +0.83 (+1.45%) | 13 |
18 May 2018 | USD | 57.12 | 57.12 | 57.12 | 57.12 | 57.12 | +0.13 (+0.23%) | 443 |
15 May 2018 | USD | 56.99 | 56.99 | 56.99 | 56.99 | 56.99 | -0.27 (-0.47%) | 754 |
14 May 2018 | USD | 57.26 | 57.26 | 57.26 | 57.26 | 57.26 | +1.82 (+3.28%) | 2 |
11 May 2018 | USD | 55.44 | 55.44 | 55.44 | 55.44 | 55.44 | +0.82 (+1.50%) | 593 |
10 May 2018 | USD | 54.62 | 54.62 | 54.62 | 54.62 | 54.62 | +9.97 (+22.33%) | 1 |
9 May 2018 | USD | 44.65 | 44.65 | 44.65 | 44.65 | 44.65 | +3.21 (+7.75%) | 123 |
4 May 2018 | USD | 41.44 | 41.44 | 41.44 | 41.44 | 41.44 | -1.3 (-3.04%) | 147 |
27 Apr 2018 | USD | 42.74 | 42.74 | 42.74 | 42.74 | 42.74 | -0.26 (-0.60%) | 90 |
26 Apr 2018 | USD | 43.92 | 43.92 | 43 | 43 | 43 | +0.01 (+0.02%) | 266 |
20 Apr 2018 | USD | 42.99 | 42.99 | 42.99 | 42.99 | 42.99 | -0.02 (-0.05%) | 211 |
18 Apr 2018 | USD | 43.01 | 43.01 | 43.01 | 43.01 | 43.01 | +0.04 (+0.09%) | 38 |
17 Apr 2018 | USD | 42.97 | 42.97 | 42.97 | 42.97 | 42.97 | +1.66 (+4.02%) | 3 |
10 Apr 2018 | USD | 41.31 | 41.31 | 41.31 | 41.31 | 41.31 | -1.55 (-3.62%) | 280 |
6 Apr 2018 | USD | 42.86 | 42.86 | 42.86 | 42.86 | 42.86 | +0.88 (+2.10%) | 32 |
5 Apr 2018 | USD | 41.98 | 41.98 | 41.98 | 41.98 | 41.98 | +2.5 (+6.33%) | 38 |
3 Apr 2018 | USD | 39.48 | 39.48 | 39.48 | 39.48 | 39.48 | +1.12 (+2.92%) | 166 |
21 Mar 2018 | USD | 38.36 | 38.36 | 38.36 | 38.36 | 38.36 | +0.96 (+2.57%) | 428 |
20 Mar 2018 | USD | 37.4 | 37.4 | 37.4 | 37.4 | 37.4 | -1.61 (-4.13%) | 1 |
15 Mar 2018 | USD | 39.01 | 39.01 | 39.01 | 39.01 | 39.01 | -0.41 (-1.04%) | 80 |
13 Mar 2018 | USD | 39.42 | 39.42 | 39.42 | 39.42 | 39.42 | +0.33 (+0.84%) | 7 |
7 Mar 2018 | USD | 39.09 | 39.09 | 39.09 | 39.09 | 39.09 | +0.81 (+2.12%) | 9 |
6 Mar 2018 | USD | 38.28 | 38.28 | 38.28 | 38.28 | 38.28 | 0.0 (0.0%) | 29 |