1 Followers LSE:0HKE - Axon Enterprise Inc Axon Enterprise Inc.
Sector: Industrials, Industry: Aerospace & Defense
Add to Watchlist
Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
14 Feb 2024 USD 267.085 270.8591 265.23 270.28 270.28 +4.78 (+1.80%) 285
13 Feb 2024 USD 261.28 269.1899 256.8 265.5 265.5 -3.01 (-1.12%) 746
12 Feb 2024 USD 269.745 273.5601 268.1799 268.51 268.51 -1.88 (-0.70%) 448
9 Feb 2024 USD 270 271.5 268.59 270.3901 270.3901 +2.53 (+0.94%) 488
8 Feb 2024 USD 269.0992 269.0992 264.75 267.8601 267.8601 +0.37 (+0.14%) 380
7 Feb 2024 USD 260.74 269.3301 259.61 267.49 267.49 +9.71 (+3.77%) 1,615
6 Feb 2024 USD 259.388 259.7 255.96 257.78 257.78 +1.55 (+0.60%) 343
5 Feb 2024 USD 257.2469 257.47 252.37 256.23 256.23 -2.019 (-0.78%) 654
2 Feb 2024 USD 252.56 258.2488 250.74 258.2488 258.2488 +10.869 (+4.39%) 317
1 Feb 2024 USD 250.604 251.99 247.37 247.38 247.38 -4.47 (-1.77%) 195
31 Jan 2024 USD 254.99 255.04 251.85 251.85 251.85 -2.84 (-1.12%) 292
30 Jan 2024 USD 254.48 255.82 253.71 254.69 254.69 +2.716 (+1.08%) 377
29 Jan 2024 USD 252.19 254.45 251.74 251.974 251.974 -0.401 (-0.16%) 77
26 Jan 2024 USD 253.41 253.7722 249.34 252.3746 252.3746 +0.095 (+0.04%) 502
25 Jan 2024 USD 252.96 254 251.49 252.28 252.28 -0.17 (-0.07%) 361
24 Jan 2024 USD 257.8401 257.8401 252.35 252.45 252.45 -3.23 (-1.26%) 317
23 Jan 2024 USD 261.0428 261.3 255.5334 255.68 255.68 -3.1 (-1.20%) 259
22 Jan 2024 USD 257 262.97 257 258.78 258.78 +3.72 (+1.46%) 776
19 Jan 2024 USD 254.11 255.06 251.87 255.06 255.06 +3.47 (+1.38%) 420
18 Jan 2024 USD 252.573 253.94 250.8066 251.59 251.59 +2.365 (+0.95%) 215
17 Jan 2024 USD 247.06 250.55 247.06 249.225 249.225 +0.635 (+0.26%) 44
16 Jan 2024 USD 250.69 251.57 247.08 248.59 248.59 -2.53 (-1.01%) 99
15 Jan 2024 USD 251.12 251.12 251.12 251.12 251.12 0.0 (0.0%) 0
12 Jan 2024 USD 252 253.65 248.71 251.12 251.12 +2.57 (+1.03%) 161
11 Jan 2024 USD 250.99 251.55 247.26 248.55 248.55 -0.09 (-0.04%) 51
10 Jan 2024 USD 250 251.68 248.06 248.64 248.64 +0.066 (+0.03%) 225
9 Jan 2024 USD 249.8898 249.98 248.33 248.574 248.574 -0.778 (-0.31%) 175
8 Jan 2024 USD 244.64 249.3524 244.01 249.3524 249.3524 +6.022 (+2.47%) 128
5 Jan 2024 USD 244.03 244.5 242.83 243.33 243.33 -2.88 (-1.17%) 137
4 Jan 2024 USD 248 248.82 246.21 246.21 246.21 -3.71 (-1.48%) 192



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms