| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jan 2024 | USD | 252.19 | 254.45 | 251.74 | 251.974 | 251.974 | -0.401 (-0.16%) | 77 |
| 26 Jan 2024 | USD | 253.41 | 253.7722 | 249.34 | 252.3746 | 252.3746 | +0.095 (+0.04%) | 502 |
| 25 Jan 2024 | USD | 252.96 | 254 | 251.49 | 252.28 | 252.28 | -0.17 (-0.07%) | 361 |
| 24 Jan 2024 | USD | 257.8401 | 257.8401 | 252.35 | 252.45 | 252.45 | -3.23 (-1.26%) | 317 |
| 23 Jan 2024 | USD | 261.0428 | 261.3 | 255.5334 | 255.68 | 255.68 | -3.1 (-1.20%) | 259 |
| 22 Jan 2024 | USD | 257 | 262.97 | 257 | 258.78 | 258.78 | +3.72 (+1.46%) | 776 |
| 19 Jan 2024 | USD | 254.11 | 255.06 | 251.87 | 255.06 | 255.06 | +3.47 (+1.38%) | 420 |
| 18 Jan 2024 | USD | 252.573 | 253.94 | 250.8066 | 251.59 | 251.59 | +2.365 (+0.95%) | 215 |
| 17 Jan 2024 | USD | 247.06 | 250.55 | 247.06 | 249.225 | 249.225 | +0.635 (+0.26%) | 44 |
| 16 Jan 2024 | USD | 250.69 | 251.57 | 247.08 | 248.59 | 248.59 | -2.53 (-1.01%) | 99 |
| 15 Jan 2024 | USD | 251.12 | 251.12 | 251.12 | 251.12 | 251.12 | 0.0 (0.0%) | 0 |
| 12 Jan 2024 | USD | 252 | 253.65 | 248.71 | 251.12 | 251.12 | +2.57 (+1.03%) | 161 |
| 11 Jan 2024 | USD | 250.99 | 251.55 | 247.26 | 248.55 | 248.55 | -0.09 (-0.04%) | 51 |
| 10 Jan 2024 | USD | 250 | 251.68 | 248.06 | 248.64 | 248.64 | +0.066 (+0.03%) | 225 |
| 9 Jan 2024 | USD | 249.8898 | 249.98 | 248.33 | 248.574 | 248.574 | -0.778 (-0.31%) | 175 |
| 8 Jan 2024 | USD | 244.64 | 249.3524 | 244.01 | 249.3524 | 249.3524 | +6.022 (+2.47%) | 128 |
| 5 Jan 2024 | USD | 244.03 | 244.5 | 242.83 | 243.33 | 243.33 | -2.88 (-1.17%) | 137 |
| 4 Jan 2024 | USD | 248 | 248.82 | 246.21 | 246.21 | 246.21 | -3.71 (-1.48%) | 192 |
| 3 Jan 2024 | USD | 250.2018 | 252.14 | 249.56 | 249.92 | 249.92 | -1.55 (-0.62%) | 184 |
| 2 Jan 2024 | USD | 256 | 256.01 | 249.6035 | 251.47 | 251.47 | -6.635 (-2.57%) | 1,751 |
| 29 Dec 2023 | USD | 258.5 | 259.71 | 256.48 | 258.105 | 258.105 | -1.625 (-0.63%) | 49 |
| 28 Dec 2023 | USD | 258.54 | 259.8801 | 258.3701 | 259.73 | 259.73 | +0.209 (+0.08%) | 141 |
| 27 Dec 2023 | USD | 258.1044 | 259.9302 | 258.1044 | 259.5214 | 259.5214 | +1.131 (+0.44%) | 235 |
| 26 Dec 2023 | USD | 257.6599 | 259.24 | 257.22 | 258.3901 | 258.3901 | -0.18 (-0.07%) | 19 |
| 22 Dec 2023 | USD | 257.4099 | 260.55 | 257.1001 | 258.5701 | 258.5701 | +2.07 (+0.81%) | 96 |
| 21 Dec 2023 | USD | 256 | 256.9861 | 253.93 | 256.5 | 256.5 | -0.89 (-0.35%) | 153 |
| 20 Dec 2023 | USD | 255.9671 | 257.5 | 254.12 | 257.3901 | 257.3901 | +0.58 (+0.23%) | 334 |
| 19 Dec 2023 | USD | 256.9299 | 260.3801 | 255.7 | 256.8101 | 256.8101 | +2.41 (+0.95%) | 247 |
| 18 Dec 2023 | USD | 255.42 | 255.99 | 251.4 | 254.4 | 254.4 | -0.39 (-0.15%) | 150 |
| 15 Dec 2023 | USD | 253.28 | 256.0601 | 250.465 | 254.79 | 254.79 | +3.016 (+1.20%) | 3,501 |
