| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2024 | USD | 267.085 | 270.8591 | 265.23 | 270.28 | 270.28 | +4.78 (+1.80%) | 285 |
| 13 Feb 2024 | USD | 261.28 | 269.1899 | 256.8 | 265.5 | 265.5 | -3.01 (-1.12%) | 746 |
| 12 Feb 2024 | USD | 269.745 | 273.5601 | 268.1799 | 268.51 | 268.51 | -1.88 (-0.70%) | 448 |
| 9 Feb 2024 | USD | 270 | 271.5 | 268.59 | 270.3901 | 270.3901 | +2.53 (+0.94%) | 488 |
| 8 Feb 2024 | USD | 269.0992 | 269.0992 | 264.75 | 267.8601 | 267.8601 | +0.37 (+0.14%) | 380 |
| 7 Feb 2024 | USD | 260.74 | 269.3301 | 259.61 | 267.49 | 267.49 | +9.71 (+3.77%) | 1,615 |
| 6 Feb 2024 | USD | 259.388 | 259.7 | 255.96 | 257.78 | 257.78 | +1.55 (+0.60%) | 343 |
| 5 Feb 2024 | USD | 257.2469 | 257.47 | 252.37 | 256.23 | 256.23 | -2.019 (-0.78%) | 654 |
| 2 Feb 2024 | USD | 252.56 | 258.2488 | 250.74 | 258.2488 | 258.2488 | +10.869 (+4.39%) | 317 |
| 1 Feb 2024 | USD | 250.604 | 251.99 | 247.37 | 247.38 | 247.38 | -4.47 (-1.77%) | 195 |
| 31 Jan 2024 | USD | 254.99 | 255.04 | 251.85 | 251.85 | 251.85 | -2.84 (-1.12%) | 292 |
| 30 Jan 2024 | USD | 254.48 | 255.82 | 253.71 | 254.69 | 254.69 | +2.716 (+1.08%) | 377 |
| 29 Jan 2024 | USD | 252.19 | 254.45 | 251.74 | 251.974 | 251.974 | -0.401 (-0.16%) | 77 |
| 26 Jan 2024 | USD | 253.41 | 253.7722 | 249.34 | 252.3746 | 252.3746 | +0.095 (+0.04%) | 502 |
| 25 Jan 2024 | USD | 252.96 | 254 | 251.49 | 252.28 | 252.28 | -0.17 (-0.07%) | 361 |
| 24 Jan 2024 | USD | 257.8401 | 257.8401 | 252.35 | 252.45 | 252.45 | -3.23 (-1.26%) | 317 |
| 23 Jan 2024 | USD | 261.0428 | 261.3 | 255.5334 | 255.68 | 255.68 | -3.1 (-1.20%) | 259 |
| 22 Jan 2024 | USD | 257 | 262.97 | 257 | 258.78 | 258.78 | +3.72 (+1.46%) | 776 |
| 19 Jan 2024 | USD | 254.11 | 255.06 | 251.87 | 255.06 | 255.06 | +3.47 (+1.38%) | 420 |
| 18 Jan 2024 | USD | 252.573 | 253.94 | 250.8066 | 251.59 | 251.59 | +2.365 (+0.95%) | 215 |
| 17 Jan 2024 | USD | 247.06 | 250.55 | 247.06 | 249.225 | 249.225 | +0.635 (+0.26%) | 44 |
| 16 Jan 2024 | USD | 250.69 | 251.57 | 247.08 | 248.59 | 248.59 | -2.53 (-1.01%) | 99 |
| 15 Jan 2024 | USD | 251.12 | 251.12 | 251.12 | 251.12 | 251.12 | 0.0 (0.0%) | 0 |
| 12 Jan 2024 | USD | 252 | 253.65 | 248.71 | 251.12 | 251.12 | +2.57 (+1.03%) | 161 |
| 11 Jan 2024 | USD | 250.99 | 251.55 | 247.26 | 248.55 | 248.55 | -0.09 (-0.04%) | 51 |
| 10 Jan 2024 | USD | 250 | 251.68 | 248.06 | 248.64 | 248.64 | +0.066 (+0.03%) | 225 |
| 9 Jan 2024 | USD | 249.8898 | 249.98 | 248.33 | 248.574 | 248.574 | -0.778 (-0.31%) | 175 |
| 8 Jan 2024 | USD | 244.64 | 249.3524 | 244.01 | 249.3524 | 249.3524 | +6.022 (+2.47%) | 128 |
| 5 Jan 2024 | USD | 244.03 | 244.5 | 242.83 | 243.33 | 243.33 | -2.88 (-1.17%) | 137 |
| 4 Jan 2024 | USD | 248 | 248.82 | 246.21 | 246.21 | 246.21 | -3.71 (-1.48%) | 192 |
