| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2023 | USD | 249.7636 | 252.87 | 248.3875 | 251.774 | 251.774 | +7.664 (+3.14%) | 571 |
| 13 Dec 2023 | USD | 241.485 | 244.33 | 241.09 | 244.11 | 244.11 | +1.12 (+0.46%) | 291 |
| 12 Dec 2023 | USD | 239.07 | 243.22 | 238.06 | 242.99 | 242.99 | +4.66 (+1.96%) | 2,036 |
| 11 Dec 2023 | USD | 237.915 | 238.8 | 235.66 | 238.33 | 238.33 | +1.53 (+0.65%) | 285 |
| 8 Dec 2023 | USD | 235.4 | 238 | 234.81 | 236.8 | 236.8 | +2.71 (+1.16%) | 257 |
| 7 Dec 2023 | USD | 233.43 | 235.28 | 232.02 | 234.09 | 234.09 | +0.5 (+0.21%) | 220 |
| 6 Dec 2023 | USD | 232.57 | 235.76 | 232.57 | 233.59 | 233.59 | +3.71 (+1.61%) | 199 |
| 5 Dec 2023 | USD | 234.98 | 234.98 | 229 | 229.88 | 229.88 | -5.21 (-2.22%) | 173 |
| 4 Dec 2023 | USD | 231.4 | 235.09 | 229.26 | 235.09 | 235.09 | +1.94 (+0.83%) | 241 |
| 1 Dec 2023 | USD | 230.3 | 233.72 | 226.63 | 233.15 | 233.15 | +6.59 (+2.91%) | 1,536 |
| 30 Nov 2023 | USD | 226.405 | 227.26 | 224.54 | 226.56 | 226.56 | +0.01 (+0.0%) | 117 |
| 29 Nov 2023 | USD | 229.0034 | 230 | 226 | 226.55 | 226.55 | -0.14 (-0.06%) | 172 |
| 28 Nov 2023 | USD | 228.7 | 230.52 | 226.66 | 226.69 | 226.69 | -2.51 (-1.10%) | 404 |
| 27 Nov 2023 | USD | 228 | 230.08 | 227.3 | 229.2 | 229.2 | +1.53 (+0.67%) | 142 |
| 24 Nov 2023 | USD | 227.915 | 229.64 | 227.15 | 227.67 | 227.67 | -0.47 (-0.21%) | 226 |
| 23 Nov 2023 | USD | 228.14 | 228.14 | 228.14 | 228.14 | 228.14 | 0.0 (0.0%) | 0 |
| 22 Nov 2023 | USD | 228.16 | 230.7 | 228 | 228.14 | 228.14 | -1.56 (-0.68%) | 799 |
| 21 Nov 2023 | USD | 226.32 | 230.44 | 225.22 | 229.7 | 229.7 | +3.26 (+1.44%) | 300 |
| 20 Nov 2023 | USD | 224.37 | 227.115 | 224 | 226.44 | 226.44 | +2.31 (+1.03%) | 445 |
| 17 Nov 2023 | USD | 224.49 | 224.95 | 222.5 | 224.13 | 224.13 | +2.72 (+1.23%) | 262 |
| 16 Nov 2023 | USD | 222.65 | 224 | 221.0266 | 221.41 | 221.41 | -0.52 (-0.23%) | 127 |
| 15 Nov 2023 | USD | 222 | 225.09 | 221.49 | 221.93 | 221.93 | -1.07 (-0.48%) | 3,941 |
| 14 Nov 2023 | USD | 221.48 | 223.38 | 220.03 | 223 | 223 | +3.71 (+1.69%) | 364 |
| 13 Nov 2023 | USD | 219 | 219.71 | 217 | 219.29 | 219.29 | +1.037 (+0.48%) | 229 |
| 10 Nov 2023 | USD | 215.86 | 220 | 215.48 | 218.2529 | 218.2529 | +2.018 (+0.93%) | 322 |
| 9 Nov 2023 | USD | 230.23 | 230.23 | 216.235 | 216.235 | 216.235 | -4.185 (-1.90%) | 1,337 |
| 8 Nov 2023 | USD | 225.248 | 231.518 | 219.7 | 220.42 | 220.42 | +3.79 (+1.75%) | 3,555 |
| 7 Nov 2023 | USD | 216.92 | 218.69 | 215.32 | 216.63 | 216.63 | +0.33 (+0.15%) | 506 |
| 6 Nov 2023 | USD | 217.25 | 220 | 215.89 | 216.3 | 216.3 | -2.739 (-1.25%) | 2,207 |
| 3 Nov 2023 | USD | 211.84 | 219.05 | 211.84 | 219.0391 | 219.0391 | +8.249 (+3.91%) | 210 |
