| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jan 2024 | USD | 250.2018 | 252.14 | 249.56 | 249.92 | 249.92 | -1.55 (-0.62%) | 184 |
| 2 Jan 2024 | USD | 256 | 256.01 | 249.6035 | 251.47 | 251.47 | -6.635 (-2.57%) | 1,751 |
| 29 Dec 2023 | USD | 258.5 | 259.71 | 256.48 | 258.105 | 258.105 | -1.625 (-0.63%) | 49 |
| 28 Dec 2023 | USD | 258.54 | 259.8801 | 258.3701 | 259.73 | 259.73 | +0.209 (+0.08%) | 141 |
| 27 Dec 2023 | USD | 258.1044 | 259.9302 | 258.1044 | 259.5214 | 259.5214 | +1.131 (+0.44%) | 235 |
| 26 Dec 2023 | USD | 257.6599 | 259.24 | 257.22 | 258.3901 | 258.3901 | -0.18 (-0.07%) | 19 |
| 22 Dec 2023 | USD | 257.4099 | 260.55 | 257.1001 | 258.5701 | 258.5701 | +2.07 (+0.81%) | 96 |
| 21 Dec 2023 | USD | 256 | 256.9861 | 253.93 | 256.5 | 256.5 | -0.89 (-0.35%) | 153 |
| 20 Dec 2023 | USD | 255.9671 | 257.5 | 254.12 | 257.3901 | 257.3901 | +0.58 (+0.23%) | 334 |
| 19 Dec 2023 | USD | 256.9299 | 260.3801 | 255.7 | 256.8101 | 256.8101 | +2.41 (+0.95%) | 247 |
| 18 Dec 2023 | USD | 255.42 | 255.99 | 251.4 | 254.4 | 254.4 | -0.39 (-0.15%) | 150 |
| 15 Dec 2023 | USD | 253.28 | 256.0601 | 250.465 | 254.79 | 254.79 | +3.016 (+1.20%) | 3,501 |
| 14 Dec 2023 | USD | 249.7636 | 252.87 | 248.3875 | 251.774 | 251.774 | +7.664 (+3.14%) | 571 |
| 13 Dec 2023 | USD | 241.485 | 244.33 | 241.09 | 244.11 | 244.11 | +1.12 (+0.46%) | 291 |
| 12 Dec 2023 | USD | 239.07 | 243.22 | 238.06 | 242.99 | 242.99 | +4.66 (+1.96%) | 2,036 |
| 11 Dec 2023 | USD | 237.915 | 238.8 | 235.66 | 238.33 | 238.33 | +1.53 (+0.65%) | 285 |
| 8 Dec 2023 | USD | 235.4 | 238 | 234.81 | 236.8 | 236.8 | +2.71 (+1.16%) | 257 |
| 7 Dec 2023 | USD | 233.43 | 235.28 | 232.02 | 234.09 | 234.09 | +0.5 (+0.21%) | 220 |
| 6 Dec 2023 | USD | 232.57 | 235.76 | 232.57 | 233.59 | 233.59 | +3.71 (+1.61%) | 199 |
| 5 Dec 2023 | USD | 234.98 | 234.98 | 229 | 229.88 | 229.88 | -5.21 (-2.22%) | 173 |
| 4 Dec 2023 | USD | 231.4 | 235.09 | 229.26 | 235.09 | 235.09 | +1.94 (+0.83%) | 241 |
| 1 Dec 2023 | USD | 230.3 | 233.72 | 226.63 | 233.15 | 233.15 | +6.59 (+2.91%) | 1,536 |
| 30 Nov 2023 | USD | 226.405 | 227.26 | 224.54 | 226.56 | 226.56 | +0.01 (+0.0%) | 117 |
| 29 Nov 2023 | USD | 229.0034 | 230 | 226 | 226.55 | 226.55 | -0.14 (-0.06%) | 172 |
| 28 Nov 2023 | USD | 228.7 | 230.52 | 226.66 | 226.69 | 226.69 | -2.51 (-1.10%) | 404 |
| 27 Nov 2023 | USD | 228 | 230.08 | 227.3 | 229.2 | 229.2 | +1.53 (+0.67%) | 142 |
| 24 Nov 2023 | USD | 227.915 | 229.64 | 227.15 | 227.67 | 227.67 | -0.47 (-0.21%) | 226 |
| 23 Nov 2023 | USD | 228.14 | 228.14 | 228.14 | 228.14 | 228.14 | 0.0 (0.0%) | 0 |
| 22 Nov 2023 | USD | 228.16 | 230.7 | 228 | 228.14 | 228.14 | -1.56 (-0.68%) | 799 |
| 21 Nov 2023 | USD | 226.32 | 230.44 | 225.22 | 229.7 | 229.7 | +3.26 (+1.44%) | 300 |
