1 Followers LSE:0HKE - Axon Enterprise Inc Axon Enterprise Inc.
Sector: Industrials, Industry: Aerospace & Defense
Add to Watchlist
Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
3 Jan 2024 USD 250.2018 252.14 249.56 249.92 249.92 -1.55 (-0.62%) 184
2 Jan 2024 USD 256 256.01 249.6035 251.47 251.47 -6.635 (-2.57%) 1,751
29 Dec 2023 USD 258.5 259.71 256.48 258.105 258.105 -1.625 (-0.63%) 49
28 Dec 2023 USD 258.54 259.8801 258.3701 259.73 259.73 +0.209 (+0.08%) 141
27 Dec 2023 USD 258.1044 259.9302 258.1044 259.5214 259.5214 +1.131 (+0.44%) 235
26 Dec 2023 USD 257.6599 259.24 257.22 258.3901 258.3901 -0.18 (-0.07%) 19
22 Dec 2023 USD 257.4099 260.55 257.1001 258.5701 258.5701 +2.07 (+0.81%) 96
21 Dec 2023 USD 256 256.9861 253.93 256.5 256.5 -0.89 (-0.35%) 153
20 Dec 2023 USD 255.9671 257.5 254.12 257.3901 257.3901 +0.58 (+0.23%) 334
19 Dec 2023 USD 256.9299 260.3801 255.7 256.8101 256.8101 +2.41 (+0.95%) 247
18 Dec 2023 USD 255.42 255.99 251.4 254.4 254.4 -0.39 (-0.15%) 150
15 Dec 2023 USD 253.28 256.0601 250.465 254.79 254.79 +3.016 (+1.20%) 3,501
14 Dec 2023 USD 249.7636 252.87 248.3875 251.774 251.774 +7.664 (+3.14%) 571
13 Dec 2023 USD 241.485 244.33 241.09 244.11 244.11 +1.12 (+0.46%) 291
12 Dec 2023 USD 239.07 243.22 238.06 242.99 242.99 +4.66 (+1.96%) 2,036
11 Dec 2023 USD 237.915 238.8 235.66 238.33 238.33 +1.53 (+0.65%) 285
8 Dec 2023 USD 235.4 238 234.81 236.8 236.8 +2.71 (+1.16%) 257
7 Dec 2023 USD 233.43 235.28 232.02 234.09 234.09 +0.5 (+0.21%) 220
6 Dec 2023 USD 232.57 235.76 232.57 233.59 233.59 +3.71 (+1.61%) 199
5 Dec 2023 USD 234.98 234.98 229 229.88 229.88 -5.21 (-2.22%) 173
4 Dec 2023 USD 231.4 235.09 229.26 235.09 235.09 +1.94 (+0.83%) 241
1 Dec 2023 USD 230.3 233.72 226.63 233.15 233.15 +6.59 (+2.91%) 1,536
30 Nov 2023 USD 226.405 227.26 224.54 226.56 226.56 +0.01 (+0.0%) 117
29 Nov 2023 USD 229.0034 230 226 226.55 226.55 -0.14 (-0.06%) 172
28 Nov 2023 USD 228.7 230.52 226.66 226.69 226.69 -2.51 (-1.10%) 404
27 Nov 2023 USD 228 230.08 227.3 229.2 229.2 +1.53 (+0.67%) 142
24 Nov 2023 USD 227.915 229.64 227.15 227.67 227.67 -0.47 (-0.21%) 226
23 Nov 2023 USD 228.14 228.14 228.14 228.14 228.14 0.0 (0.0%) 0
22 Nov 2023 USD 228.16 230.7 228 228.14 228.14 -1.56 (-0.68%) 799
21 Nov 2023 USD 226.32 230.44 225.22 229.7 229.7 +3.26 (+1.44%) 300



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms