| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2023 | USD | 228.14 | 228.14 | 228.14 | 228.14 | 228.14 | 0.0 (0.0%) | 0 |
| 22 Nov 2023 | USD | 228.16 | 230.7 | 228 | 228.14 | 228.14 | -1.56 (-0.68%) | 799 |
| 21 Nov 2023 | USD | 226.32 | 230.44 | 225.22 | 229.7 | 229.7 | +3.26 (+1.44%) | 300 |
| 20 Nov 2023 | USD | 224.37 | 227.115 | 224 | 226.44 | 226.44 | +2.31 (+1.03%) | 445 |
| 17 Nov 2023 | USD | 224.49 | 224.95 | 222.5 | 224.13 | 224.13 | +2.72 (+1.23%) | 262 |
| 16 Nov 2023 | USD | 222.65 | 224 | 221.0266 | 221.41 | 221.41 | -0.52 (-0.23%) | 127 |
| 15 Nov 2023 | USD | 222 | 225.09 | 221.49 | 221.93 | 221.93 | -1.07 (-0.48%) | 3,941 |
| 14 Nov 2023 | USD | 221.48 | 223.38 | 220.03 | 223 | 223 | +3.71 (+1.69%) | 364 |
| 13 Nov 2023 | USD | 219 | 219.71 | 217 | 219.29 | 219.29 | +1.037 (+0.48%) | 229 |
| 10 Nov 2023 | USD | 215.86 | 220 | 215.48 | 218.2529 | 218.2529 | +2.018 (+0.93%) | 322 |
| 9 Nov 2023 | USD | 230.23 | 230.23 | 216.235 | 216.235 | 216.235 | -4.185 (-1.90%) | 1,337 |
| 8 Nov 2023 | USD | 225.248 | 231.518 | 219.7 | 220.42 | 220.42 | +3.79 (+1.75%) | 3,555 |
| 7 Nov 2023 | USD | 216.92 | 218.69 | 215.32 | 216.63 | 216.63 | +0.33 (+0.15%) | 506 |
| 6 Nov 2023 | USD | 217.25 | 220 | 215.89 | 216.3 | 216.3 | -2.739 (-1.25%) | 2,207 |
| 3 Nov 2023 | USD | 211.84 | 219.05 | 211.84 | 219.0391 | 219.0391 | +8.249 (+3.91%) | 210 |
| 2 Nov 2023 | USD | 209.77 | 212.62 | 209.04 | 210.79 | 210.79 | +3.76 (+1.82%) | 392 |
| 1 Nov 2023 | USD | 205 | 208.13 | 203.9 | 207.03 | 207.03 | +1.63 (+0.79%) | 92 |
| 31 Oct 2023 | USD | 203.3717 | 205.4 | 199.47 | 205.4 | 205.4 | +3.27 (+1.62%) | 583 |
| 30 Oct 2023 | USD | 203.08 | 204 | 200.9 | 202.13 | 202.13 | +1.56 (+0.78%) | 190 |
| 27 Oct 2023 | USD | 204.1732 | 205.52 | 200.57 | 200.57 | 200.57 | -4.2 (-2.05%) | 258 |
| 26 Oct 2023 | USD | 209.99 | 209.99 | 204.51 | 204.77 | 204.77 | -2.92 (-1.41%) | 23 |
| 25 Oct 2023 | USD | 213.31 | 213.31 | 206.81 | 207.69 | 207.69 | -5.27 (-2.47%) | 157 |
| 24 Oct 2023 | USD | 213.54 | 215.12 | 212.765 | 212.96 | 212.96 | +1.16 (+0.55%) | 689 |
| 23 Oct 2023 | USD | 210.5 | 212.43 | 208.35 | 211.8 | 211.8 | -0.465 (-0.22%) | 250 |
| 20 Oct 2023 | USD | 212.31 | 213.15 | 207.66 | 212.265 | 212.265 | -1.145 (-0.54%) | 147 |
| 19 Oct 2023 | USD | 219.5 | 219.5 | 213.41 | 213.41 | 213.41 | -7.02 (-3.18%) | 341 |
| 18 Oct 2023 | USD | 222.1 | 222.92 | 220.43 | 220.43 | 220.43 | -1.28 (-0.58%) | 10 |
| 17 Oct 2023 | USD | 218.65 | 223 | 218.01 | 221.71 | 221.71 | +2.851 (+1.30%) | 174 |
| 16 Oct 2023 | USD | 218.99 | 219.85 | 216.75 | 218.8588 | 218.8588 | +2.561 (+1.18%) | 526 |
| 13 Oct 2023 | USD | 216.9 | 217.6 | 214.88 | 216.2975 | 216.2975 | +1.505 (+0.70%) | 234 |
