| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2023 | USD | 220.8445 | 220.8445 | 214.7925 | 214.7925 | 214.7925 | -3.658 (-1.67%) | 644 |
| 11 Oct 2023 | USD | 216.35 | 219.5 | 215.71 | 218.45 | 218.45 | +3.95 (+1.84%) | 275 |
| 10 Oct 2023 | USD | 210.45 | 215.22 | 209.78 | 214.5 | 214.5 | +5.27 (+2.52%) | 215 |
| 9 Oct 2023 | USD | 201.25 | 209.23 | 201.245 | 209.23 | 209.23 | +8.73 (+4.35%) | 131 |
| 6 Oct 2023 | USD | 193 | 200.85 | 192.31 | 200.5 | 200.5 | +3.928 (+2.00%) | 414 |
| 5 Oct 2023 | USD | 194 | 196.5724 | 194 | 196.5724 | 196.5724 | +2.982 (+1.54%) | 59 |
| 4 Oct 2023 | USD | 191.6372 | 193.59 | 191.6372 | 193.59 | 193.59 | +1.35 (+0.70%) | 30 |
| 3 Oct 2023 | USD | 195.8587 | 195.8587 | 192.24 | 192.24 | 192.24 | -5.817 (-2.94%) | 116 |
| 2 Oct 2023 | USD | 197.01 | 198.28 | 196.99 | 198.0566 | 198.0566 | -2.276 (-1.14%) | 128 |
| 29 Sep 2023 | USD | 197.86 | 200.8338 | 197.86 | 200.333 | 200.333 | +5.118 (+2.62%) | 487 |
| 28 Sep 2023 | USD | 194.355 | 195.215 | 194.2434 | 195.215 | 195.215 | +1.765 (+0.91%) | 47 |
| 27 Sep 2023 | USD | 192.46 | 193.48 | 189.61 | 193.45 | 193.45 | +2.79 (+1.46%) | 1,045 |
| 26 Sep 2023 | USD | 190.4584 | 190.66 | 190.4584 | 190.66 | 190.66 | -4.623 (-2.37%) | 4 |
| 25 Sep 2023 | USD | 195.42 | 195.42 | 192.61 | 195.283 | 195.283 | -1.142 (-0.58%) | 34,252 |
| 22 Sep 2023 | USD | 196.755 | 196.755 | 196.4252 | 196.4252 | 196.4252 | -0.301 (-0.15%) | 933 |
| 21 Sep 2023 | USD | 200.2968 | 200.2968 | 196.335 | 196.7264 | 196.7264 | -9.253 (-4.49%) | 804 |
| 20 Sep 2023 | USD | 204.2499 | 205.9793 | 204.2499 | 205.9793 | 205.9793 | +3.304 (+1.63%) | 136 |
| 19 Sep 2023 | USD | 204.6837 | 204.6837 | 202.675 | 202.675 | 202.675 | -6.505 (-3.11%) | 519 |
| 18 Sep 2023 | USD | 204.52 | 209.18 | 204.2483 | 209.18 | 209.18 | +2.21 (+1.07%) | 204 |
| 15 Sep 2023 | USD | 210.965 | 210.965 | 206.97 | 206.97 | 206.97 | -5.899 (-2.77%) | 231 |
| 14 Sep 2023 | USD | 210.1018 | 213.355 | 210.1018 | 212.869 | 212.869 | +2.959 (+1.41%) | 210 |
| 13 Sep 2023 | USD | 211.295 | 211.98 | 208.37 | 209.91 | 209.91 | -1.531 (-0.72%) | 85 |
| 12 Sep 2023 | USD | 212.44 | 212.84 | 210.78 | 211.4406 | 211.4406 | +0.446 (+0.21%) | 2,761 |
| 11 Sep 2023 | USD | 214.6993 | 215.0544 | 210.995 | 210.995 | 210.995 | -5.207 (-2.41%) | 296 |
| 8 Sep 2023 | USD | 215.34 | 217.4586 | 215.34 | 216.2015 | 216.2015 | +0.202 (+0.09%) | 506 |
| 7 Sep 2023 | USD | 213.41 | 216 | 210.867 | 216 | 216 | +3.18 (+1.49%) | 1,207 |
| 6 Sep 2023 | USD | 212.61 | 214.7287 | 212.61 | 212.82 | 212.82 | -0.43 (-0.20%) | 81 |
| 5 Sep 2023 | USD | 213.555 | 214.0139 | 208.72 | 213.25 | 213.25 | -0.31 (-0.15%) | 467 |
| 4 Sep 2023 | USD | 213.56 | 213.56 | 213.56 | 213.56 | 213.56 | 0.0 (0.0%) | 0 |
| 1 Sep 2023 | USD | 214.5 | 214.5 | 213.465 | 213.56 | 213.56 | -1.212 (-0.56%) | 131 |
