| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | USD | 213.95 | 215.09 | 213.8266 | 214.7719 | 214.7719 | +4.98 (+2.37%) | 126 |
| 30 Aug 2023 | USD | 207.465 | 209.7923 | 207.465 | 209.7923 | 209.7923 | +5.862 (+2.87%) | 82 |
| 29 Aug 2023 | USD | 202.3195 | 203.93 | 202 | 203.93 | 203.93 | +1.14 (+0.56%) | 367 |
| 28 Aug 2023 | USD | 199.73 | 202.79 | 199.73 | 202.79 | 202.79 | +6.003 (+3.05%) | 393 |
| 25 Aug 2023 | USD | 194.872 | 196.787 | 194.451 | 196.787 | 196.787 | -1.043 (-0.53%) | 183 |
| 24 Aug 2023 | USD | 200.84 | 202.5738 | 197.83 | 197.83 | 197.83 | -2.75 (-1.37%) | 122 |
| 23 Aug 2023 | USD | 197.955 | 200.58 | 197.955 | 200.58 | 200.58 | +3.415 (+1.73%) | 107 |
| 22 Aug 2023 | USD | 196.8356 | 197.165 | 196.8356 | 197.165 | 197.165 | +0.665 (+0.34%) | 21 |
| 21 Aug 2023 | USD | 200.353 | 200.353 | 196.5 | 196.5 | 196.5 | -1.99 (-1.00%) | 203 |
| 18 Aug 2023 | USD | 193.11 | 198.49 | 193.11 | 198.49 | 198.49 | -0.193 (-0.10%) | 246 |
| 17 Aug 2023 | USD | 200.44 | 200.44 | 197.482 | 198.6825 | 198.6825 | -0.008 (0.0%) | 173 |
| 16 Aug 2023 | USD | 201.34 | 201.34 | 198.6906 | 198.6906 | 198.6906 | -6.458 (-3.15%) | 137 |
| 15 Aug 2023 | USD | 206.62 | 206.62 | 204.3857 | 205.1483 | 205.1483 | -2.362 (-1.14%) | 29,706 |
| 14 Aug 2023 | USD | 209.59 | 211.18 | 207.1503 | 207.51 | 207.51 | -2.515 (-1.20%) | 4,823 |
| 11 Aug 2023 | USD | 203.18 | 210.025 | 202.74 | 210.025 | 210.025 | +5.79 (+2.83%) | 52 |
| 10 Aug 2023 | USD | 203.81 | 208.5976 | 202.78 | 204.235 | 204.235 | +3.988 (+1.99%) | 489 |
| 9 Aug 2023 | USD | 198.109 | 207.6542 | 197.405 | 200.247 | 200.247 | +23.612 (+13.37%) | 2,382 |
| 8 Aug 2023 | USD | 177.7833 | 177.7833 | 176.635 | 176.635 | 176.635 | -3.245 (-1.80%) | 188 |
| 7 Aug 2023 | USD | 180.825 | 180.825 | 179.88 | 179.88 | 179.88 | -2.635 (-1.44%) | 83 |
| 4 Aug 2023 | USD | 178.74 | 182.84 | 178.74 | 182.5149 | 182.5149 | +5.375 (+3.03%) | 328 |
| 3 Aug 2023 | USD | 178.02 | 178.905 | 175.97 | 177.14 | 177.14 | -1.49 (-0.83%) | 23,098 |
| 2 Aug 2023 | USD | 180.97 | 181.225 | 178.63 | 178.63 | 178.63 | -5.619 (-3.05%) | 227 |
| 1 Aug 2023 | USD | 185.4 | 185.5 | 184.2487 | 184.2487 | 184.2487 | +0.269 (+0.15%) | 17 |
| 31 Jul 2023 | USD | 183.15 | 185.2342 | 183.15 | 183.98 | 183.98 | -0.795 (-0.43%) | 76 |
| 28 Jul 2023 | USD | 184.6941 | 185.97 | 184.185 | 184.7755 | 184.7755 | +0.755 (+0.41%) | 571 |
| 27 Jul 2023 | USD | 182.5488 | 185.53 | 182.45 | 184.02 | 184.02 | +5.09 (+2.84%) | 2,069 |
| 26 Jul 2023 | USD | 179.36 | 179.36 | 176.87 | 178.93 | 178.93 | +0.183 (+0.10%) | 66 |
| 25 Jul 2023 | USD | 177.325 | 178.7469 | 176.06 | 178.7469 | 178.7469 | +0.114 (+0.06%) | 185 |
| 24 Jul 2023 | USD | 179.8585 | 179.95 | 177.45 | 178.6329 | 178.6329 | -2.667 (-1.47%) | 741 |
| 21 Jul 2023 | USD | 183.2598 | 183.2598 | 181.3 | 181.3 | 181.3 | -4.3 (-2.32%) | 414 |
