| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2023 | USD | 189.7 | 189.7 | 185.6 | 185.6 | 185.6 | -2.54 (-1.35%) | 374 |
| 19 Jul 2023 | USD | 192.775 | 193.3838 | 188.0236 | 188.14 | 188.14 | -4.561 (-2.37%) | 648 |
| 18 Jul 2023 | USD | 195.753 | 196.0216 | 192.7015 | 192.7015 | 192.7015 | -2.776 (-1.42%) | 115 |
| 17 Jul 2023 | USD | 192.62 | 195.4775 | 192.3 | 195.4775 | 195.4775 | +2.998 (+1.56%) | 201 |
| 14 Jul 2023 | USD | 192.96 | 193.5 | 191.7033 | 192.48 | 192.48 | -4.191 (-2.13%) | 283 |
| 13 Jul 2023 | USD | 196.51 | 197.2486 | 196.51 | 196.6705 | 196.6705 | +3.623 (+1.88%) | 123 |
| 12 Jul 2023 | USD | 197.65 | 197.65 | 193.0478 | 193.0478 | 193.0478 | -1.553 (-0.80%) | 214 |
| 11 Jul 2023 | USD | 195.725 | 196.5511 | 194.2499 | 194.6005 | 194.6005 | +0.741 (+0.38%) | 862 |
| 10 Jul 2023 | USD | 190.23 | 193.86 | 190.23 | 193.86 | 193.86 | +6.77 (+3.62%) | 508 |
| 7 Jul 2023 | USD | 189.56 | 190.6507 | 186.955 | 187.09 | 187.09 | -1.76 (-0.93%) | 1,452 |
| 6 Jul 2023 | USD | 191.6688 | 191.6688 | 188.5557 | 188.8504 | 188.8504 | -5.457 (-2.81%) | 534 |
| 5 Jul 2023 | USD | 193.85 | 195.1044 | 193.58 | 194.3069 | 194.3069 | +1.11 (+0.57%) | 418 |
| 4 Jul 2023 | USD | 193.1966 | 193.1966 | 193.1966 | 193.1966 | 193.1966 | 0.0 (0.0%) | 0 |
| 3 Jul 2023 | USD | 191.3057 | 193.495 | 191.0167 | 193.1966 | 193.1966 | -3.088 (-1.57%) | 249 |
| 30 Jun 2023 | USD | 196.5 | 196.885 | 194.59 | 196.285 | 196.285 | -0.16 (-0.08%) | 27,732 |
| 29 Jun 2023 | USD | 193.5398 | 196.445 | 193.5398 | 196.445 | 196.445 | +0.904 (+0.46%) | 270 |
| 28 Jun 2023 | USD | 195.46 | 196.1238 | 194.885 | 195.5405 | 195.5405 | +1.192 (+0.61%) | 758 |
| 27 Jun 2023 | USD | 192.075 | 194.3485 | 192.075 | 194.3485 | 194.3485 | +7.399 (+3.96%) | 563 |
| 26 Jun 2023 | USD | 188.88 | 189.019 | 186.95 | 186.95 | 186.95 | -3.77 (-1.98%) | 212 |
| 23 Jun 2023 | USD | 193.735 | 193.735 | 188.999 | 190.72 | 190.72 | -4.898 (-2.50%) | 2,417 |
| 22 Jun 2023 | USD | 195.975 | 195.975 | 194.48 | 195.6182 | 195.6182 | -2.662 (-1.34%) | 524 |
| 21 Jun 2023 | USD | 204.931 | 205.1948 | 198.28 | 198.28 | 198.28 | -5.69 (-2.79%) | 430 |
| 20 Jun 2023 | USD | 202.1324 | 203.97 | 199.565 | 203.97 | 203.97 | +0.34 (+0.17%) | 529 |
| 19 Jun 2023 | USD | 203.63 | 203.63 | 203.63 | 203.63 | 203.63 | +0.182 (+0.09%) | 94 |
| 16 Jun 2023 | USD | 203.448 | 203.448 | 203.448 | 203.448 | 203.448 | +0.549 (+0.27%) | 44 |
| 15 Jun 2023 | USD | 197.985 | 202.8985 | 197.84 | 202.8985 | 202.8985 | +5.652 (+2.87%) | 266 |
| 14 Jun 2023 | USD | 197.247 | 197.247 | 197.247 | 197.247 | 197.247 | +1.074 (+0.55%) | 12 |
| 13 Jun 2023 | USD | 197.7585 | 198.17 | 196.1733 | 196.1733 | 196.1733 | +0.488 (+0.25%) | 402 |
| 12 Jun 2023 | USD | 195.31 | 195.6855 | 194.8885 | 195.6855 | 195.6855 | -0.004 (0.0%) | 169 |
| 9 Jun 2023 | USD | 195.8633 | 195.8633 | 195.69 | 195.69 | 195.69 | -3.207 (-1.61%) | 20 |
