| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | USD | 292.5 | 295.1599 | 291.6499 | 293.5601 | 293.5601 | -1.09 (-0.37%) | 97 |
| 24 Jun 2024 | USD | 291.3 | 296.6799 | 290.3489 | 294.6499 | 294.6499 | +5.795 (+2.01%) | 119 |
| 21 Jun 2024 | USD | 293.07 | 293.6499 | 282.53 | 288.855 | 288.855 | -2.685 (-0.92%) | 1,122 |
| 20 Jun 2024 | USD | 295 | 296.9199 | 291.5 | 291.54 | 291.54 | -3.46 (-1.17%) | 1,017 |
| 19 Jun 2024 | USD | 295 | 295 | 295 | 295 | 295 | 0.0 (0.0%) | 0 |
| 18 Jun 2024 | USD | 297.99 | 300.6 | 295 | 295 | 295 | -0.25 (-0.08%) | 546 |
| 17 Jun 2024 | USD | 292.51 | 295.25 | 290.645 | 295.25 | 295.25 | +1.76 (+0.60%) | 2,049 |
| 14 Jun 2024 | USD | 290.745 | 294.1295 | 287.52 | 293.49 | 293.49 | -0.03 (-0.01%) | 705 |
| 13 Jun 2024 | USD | 295.845 | 297.0328 | 292.2905 | 293.52 | 293.52 | -2.63 (-0.89%) | 465 |
| 12 Jun 2024 | USD | 290.8478 | 296.1499 | 289.69 | 296.1499 | 296.1499 | +10.73 (+3.76%) | 448 |
| 11 Jun 2024 | USD | 286.61 | 286.61 | 283.6401 | 285.4199 | 285.4199 | +0.92 (+0.32%) | 82 |
| 10 Jun 2024 | USD | 281.495 | 285.3301 | 280.1101 | 284.4995 | 284.4995 | +5.659 (+2.03%) | 326 |
| 7 Jun 2024 | USD | 279.78 | 282.52 | 278.52 | 278.8401 | 278.8401 | +1.13 (+0.41%) | 385 |
| 6 Jun 2024 | USD | 282.13 | 283.4199 | 277.3401 | 277.71 | 277.71 | -3.13 (-1.11%) | 1,005 |
| 5 Jun 2024 | USD | 277.8501 | 281.3801 | 277.2 | 280.8401 | 280.8401 | +4.53 (+1.64%) | 335 |
| 4 Jun 2024 | USD | 279 | 279 | 273.885 | 276.3101 | 276.3101 | -0.41 (-0.15%) | 128 |
| 3 Jun 2024 | USD | 281.35 | 283.75 | 275.8201 | 276.72 | 276.72 | -1.37 (-0.49%) | 379 |
| 31 May 2024 | USD | 281.625 | 282.8158 | 275.3 | 278.0901 | 278.0901 | -4.06 (-1.44%) | 678 |
| 30 May 2024 | USD | 284.46 | 287.1699 | 281.8101 | 282.15 | 282.15 | -3.45 (-1.21%) | 138 |
| 29 May 2024 | USD | 285.2 | 288.28 | 283.1201 | 285.6001 | 285.6001 | -0.314 (-0.11%) | 258 |
| 28 May 2024 | USD | 285.63 | 287.8301 | 285.0901 | 285.9143 | 285.9143 | +0.864 (+0.30%) | 549 |
| 24 May 2024 | USD | 280.48 | 285.05 | 278.6301 | 285.05 | 285.05 | +4.075 (+1.45%) | 504 |
| 23 May 2024 | USD | 284.8999 | 286.6301 | 280.8501 | 280.975 | 280.975 | -3.025 (-1.07%) | 749 |
| 22 May 2024 | USD | 285.1351 | 289.9399 | 282.17 | 284 | 284 | -3.36 (-1.17%) | 1,665 |
| 21 May 2024 | USD | 292 | 292 | 285.1599 | 287.3601 | 287.3601 | -4.74 (-1.62%) | 799 |
| 20 May 2024 | USD | 290.8601 | 292.3101 | 288.5901 | 292.1001 | 292.1001 | +4.89 (+1.70%) | 185 |
| 17 May 2024 | USD | 292.45 | 292.51 | 287.21 | 287.21 | 287.21 | -4.12 (-1.41%) | 570 |
| 16 May 2024 | USD | 295 | 295 | 288.6499 | 291.3301 | 291.3301 | -3.84 (-1.30%) | 413 |
| 15 May 2024 | USD | 298.04 | 298.6401 | 293.1799 | 295.1696 | 295.1696 | -0.37 (-0.13%) | 94 |
| 14 May 2024 | USD | 298.825 | 299.5 | 290.9199 | 295.54 | 295.54 | -6.77 (-2.24%) | 1,549 |
