| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2024 | USD | 26.395 | 26.4 | 26.395 | 26.395 | 26.395 | -1.575 (-5.63%) | 22 |
| 28 Jun 2024 | USD | 27.97 | 27.97 | 27.97 | 27.97 | 27.97 | +0.85 (+3.13%) | 1 |
| 25 Jun 2024 | USD | 27.2134 | 27.2134 | 27.12 | 27.12 | 27.12 | -0.615 (-2.22%) | 70 |
| 20 Jun 2024 | USD | 28.07 | 28.07 | 27.735 | 27.735 | 27.735 | -0.743 (-2.61%) | 152 |
| 17 Jun 2024 | USD | 28.4784 | 28.4784 | 28.4784 | 28.4784 | 28.4784 | +0.148 (+0.52%) | 70 |
| 13 Jun 2024 | USD | 28.53 | 28.6475 | 28.015 | 28.33 | 28.33 | -0.81 (-2.78%) | 1,025 |
| 12 Jun 2024 | USD | 30.2287 | 30.2287 | 29.14 | 29.14 | 29.14 | +0.833 (+2.94%) | 52 |
| 10 Jun 2024 | USD | 28.3069 | 28.3069 | 28.3069 | 28.3069 | 28.3069 | -0.563 (-1.95%) | 9 |
| 5 Jun 2024 | USD | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | +0.28 (+0.98%) | 19 |
| 31 May 2024 | USD | 27.945 | 28.59 | 27.945 | 28.59 | 28.59 | +1.21 (+4.42%) | 150 |
| 23 May 2024 | USD | 27.635 | 27.635 | 27.38 | 27.38 | 27.38 | -0.785 (-2.79%) | 28 |
| 22 May 2024 | USD | 28.165 | 28.165 | 28.165 | 28.165 | 28.165 | -1.235 (-4.20%) | 16 |
| 16 May 2024 | USD | 29.7 | 29.7 | 29.26 | 29.4 | 29.4 | -0.191 (-0.64%) | 25 |
| 15 May 2024 | USD | 29.35 | 29.5905 | 29.35 | 29.5905 | 29.5905 | +1.51 (+5.38%) | 22 |
| 9 May 2024 | USD | 28.855 | 28.855 | 28.08 | 28.08 | 28.08 | -0.63 (-2.19%) | 2,109 |
| 8 May 2024 | USD | 28.71 | 28.71 | 28.71 | 28.71 | 28.71 | -0.316 (-1.09%) | 7 |
| 7 May 2024 | USD | 29.0256 | 29.0256 | 29.0256 | 29.0256 | 29.0256 | +0.996 (+3.55%) | 70 |
| 3 May 2024 | USD | 28.03 | 28.03 | 28.03 | 28.03 | 28.03 | +1.489 (+5.61%) | 100 |
| 2 May 2024 | USD | 25.5263 | 26.5413 | 25.5263 | 26.5413 | 26.5413 | -1.409 (-5.04%) | 275 |
| 1 May 2024 | USD | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | +0.59 (+2.16%) | 3 |
| 23 Apr 2024 | USD | 27.405 | 27.405 | 27.35 | 27.36 | 27.36 | +0.66 (+2.47%) | 4,628 |
| 22 Apr 2024 | USD | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | +0.235 (+0.89%) | 1 |
| 19 Apr 2024 | USD | 26.39 | 26.465 | 26.39 | 26.465 | 26.465 | +0.195 (+0.74%) | 200 |
| 16 Apr 2024 | USD | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | -2.74 (-9.45%) | 8 |
| 12 Apr 2024 | USD | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | +0.13 (+0.45%) | 121 |
| 10 Apr 2024 | USD | 29.11 | 29.11 | 28.88 | 28.88 | 28.88 | -1.835 (-5.97%) | 50 |
| 8 Apr 2024 | USD | 30.715 | 30.715 | 30.715 | 30.715 | 30.715 | -0.201 (-0.65%) | 63 |
| 2 Apr 2024 | USD | 30.965 | 30.965 | 30.9155 | 30.9155 | 30.9155 | -2.164 (-6.54%) | 517 |
| 28 Mar 2024 | USD | 31.96 | 33.11 | 31.96 | 33.08 | 33.08 | +0.912 (+2.84%) | 618 |
| 21 Mar 2024 | USD | 32.0899 | 32.2125 | 32.0899 | 32.1676 | 32.1676 | +2.338 (+7.84%) | 182 |
