| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2022 | USD | 16.29 | 16.31 | 15.898 | 15.898 | 15.898 | -0.046 (-0.29%) | 730 |
| 31 May 2022 | USD | 15.944 | 15.944 | 15.944 | 15.944 | 15.944 | +0.099 (+0.62%) | 1,430 |
| 27 May 2022 | USD | 15.845 | 15.845 | 15.845 | 15.845 | 15.845 | +1.146 (+7.79%) | 32 |
| 20 May 2022 | USD | 14.6993 | 14.6993 | 14.6993 | 14.6993 | 14.6993 | -0.641 (-4.18%) | 300 |
| 18 May 2022 | USD | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | -0.671 (-4.19%) | 80 |
| 17 May 2022 | USD | 16.0124 | 16.0124 | 16.0107 | 16.0107 | 16.0107 | +0.998 (+6.65%) | 2,800 |
| 12 May 2022 | USD | 15.013 | 15.013 | 15.013 | 15.013 | 15.013 | +0.083 (+0.56%) | 70 |
| 10 May 2022 | USD | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | +0.426 (+2.94%) | 178 |
| 9 May 2022 | USD | 14.75 | 14.75 | 14.504 | 14.504 | 14.504 | -0.781 (-5.11%) | 1,500 |
| 4 May 2022 | USD | 15.285 | 15.285 | 15.285 | 15.285 | 15.285 | +0.095 (+0.63%) | 50 |
| 12 Apr 2022 | USD | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | +0.554 (+3.79%) | 100 |
| 11 Apr 2022 | USD | 14.78 | 14.78 | 14.636 | 14.636 | 14.636 | +0.666 (+4.77%) | 110 |
| 7 Apr 2022 | USD | 13.925 | 13.97 | 13.925 | 13.97 | 13.97 | -0.75 (-5.10%) | 1,100 |
| 6 Apr 2022 | USD | 14.7158 | 14.72 | 14.71 | 14.72 | 14.72 | -0.6 (-3.92%) | 1,494 |
| 5 Apr 2022 | USD | 15.72 | 15.7593 | 15.32 | 15.32 | 15.32 | -0.37 (-2.36%) | 1,461 |
| 28 Mar 2022 | USD | 15.833 | 15.833 | 15.69 | 15.69 | 15.69 | -0.507 (-3.13%) | 784 |
| 24 Mar 2022 | USD | 15.996 | 16.197 | 15.996 | 16.197 | 16.197 | -0.48 (-2.88%) | 600 |
| 18 Mar 2022 | USD | 16.7005 | 16.7005 | 16.6772 | 16.6772 | 16.6772 | +0.877 (+5.55%) | 200 |
| 7 Mar 2022 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | -1.23 (-7.22%) | 91 |
| 2 Mar 2022 | USD | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | +1.065 (+6.67%) | 366 |
| 25 Feb 2022 | USD | 15.965 | 15.965 | 15.965 | 15.965 | 15.965 | +0.995 (+6.65%) | 100 |
| 24 Feb 2022 | USD | 15.2407 | 15.2407 | 14.88 | 14.97 | 14.97 | -0.32 (-2.09%) | 140 |
| 23 Feb 2022 | USD | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | -0.948 (-5.84%) | 32 |
| 18 Feb 2022 | USD | 16.238 | 16.238 | 16.238 | 16.238 | 16.238 | -0.018 (-0.11%) | 200 |
| 17 Feb 2022 | USD | 16.256 | 16.256 | 16.256 | 16.256 | 16.256 | -0.544 (-3.24%) | 53 |
| 15 Feb 2022 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | -0.76 (-4.33%) | 135 |
| 10 Feb 2022 | USD | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | +0.525 (+3.08%) | 0 |
| 4 Feb 2022 | USD | 17.035 | 17.035 | 17.035 | 17.035 | 17.035 | -1.325 (-7.22%) | 100 |
| 2 Feb 2022 | USD | 18.36 | 18.3604 | 18.36 | 18.3604 | 18.3604 | +0.552 (+3.10%) | 172 |
| 31 Jan 2022 | USD | 17.571 | 17.808 | 17.571 | 17.808 | 17.808 | -0.592 (-3.22%) | 430 |
