| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2022 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | -2.46 (-11.79%) | 306 |
| 18 Jan 2022 | USD | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | -0.137 (-0.65%) | 30 |
| 10 Jan 2022 | USD | 20.46 | 20.9965 | 20.46 | 20.9965 | 20.9965 | +0.064 (+0.31%) | 400 |
| 7 Jan 2022 | USD | 21.585 | 21.585 | 20.9324 | 20.9324 | 20.9324 | -1.408 (-6.30%) | 420 |
| 6 Jan 2022 | USD | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | -0.805 (-3.48%) | 22 |
| 5 Jan 2022 | USD | 23.145 | 23.145 | 23.145 | 23.145 | 23.145 | +0.255 (+1.11%) | 300 |
| 4 Jan 2022 | USD | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | -0.163 (-0.71%) | 10 |
| 31 Dec 2021 | USD | 23.053 | 23.053 | 23.053 | 23.053 | 23.053 | -0.547 (-2.32%) | 100 |
| 30 Dec 2021 | USD | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | +0.065 (+0.28%) | 72 |
| 28 Dec 2021 | USD | 23.535 | 23.535 | 23.535 | 23.535 | 23.535 | +0.477 (+2.07%) | 10 |
| 27 Dec 2021 | USD | 23.058 | 23.058 | 23.058 | 23.058 | 23.058 | +0.376 (+1.66%) | 25 |
| 22 Dec 2021 | USD | 22.44 | 22.682 | 22.44 | 22.682 | 22.682 | +0.664 (+3.02%) | 235 |
| 21 Dec 2021 | USD | 21.3276 | 22.018 | 21.3276 | 22.018 | 22.018 | +0.928 (+4.40%) | 215 |
| 17 Dec 2021 | USD | 21.595 | 21.595 | 21.09 | 21.09 | 21.09 | -0.873 (-3.98%) | 450 |
| 14 Dec 2021 | USD | 21.9895 | 21.9895 | 21.9634 | 21.9634 | 21.9634 | -0.725 (-3.19%) | 300 |
| 8 Dec 2021 | USD | 22.6801 | 22.688 | 22.6801 | 22.688 | 22.688 | +2.842 (+14.32%) | 230 |
| 1 Dec 2021 | USD | 20.183 | 20.183 | 19.846 | 19.846 | 19.846 | +0.549 (+2.85%) | 103 |
| 30 Nov 2021 | USD | 19.297 | 19.297 | 19.297 | 19.297 | 19.297 | -0.553 (-2.79%) | 8 |
| 29 Nov 2021 | USD | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | +0.11 (+0.56%) | 498 |
| 26 Nov 2021 | USD | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | -1.015 (-4.89%) | 227 |
| 23 Nov 2021 | USD | 20.755 | 20.755 | 20.755 | 20.755 | 20.755 | -0.434 (-2.05%) | 35 |
| 22 Nov 2021 | USD | 21.176 | 21.189 | 21.176 | 21.189 | 21.189 | -1.163 (-5.20%) | 457 |
| 18 Nov 2021 | USD | 22.349 | 22.3516 | 22.335 | 22.3516 | 22.3516 | +0.262 (+1.18%) | 900 |
| 17 Nov 2021 | USD | 22.18 | 22.18 | 22.09 | 22.09 | 22.09 | -0.137 (-0.62%) | 1,682 |
| 16 Nov 2021 | USD | 22.227 | 22.227 | 22.227 | 22.227 | 22.227 | +0.774 (+3.61%) | 100 |
| 12 Nov 2021 | USD | 21.453 | 21.453 | 21.453 | 21.453 | 21.453 | +0.615 (+2.95%) | 25 |
| 11 Nov 2021 | USD | 21.027 | 21.027 | 20.838 | 20.838 | 20.838 | +1.846 (+9.72%) | 1,345 |
| 10 Nov 2021 | USD | 18.992 | 18.992 | 18.992 | 18.992 | 18.992 | +1.972 (+11.59%) | 100 |
| 12 Oct 2021 | USD | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | -0.06 (-0.35%) | 0 |
| 11 Oct 2021 | USD | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | +0.398 (+2.39%) | 1,520 |
