| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2021 | USD | 16.71 | 16.71 | 16.682 | 16.682 | 16.682 | -0.782 (-4.48%) | 104 |
| 30 Sep 2021 | USD | 17.4636 | 17.4636 | 17.4636 | 17.4636 | 17.4636 | -0.526 (-2.93%) | 60 |
| 28 Sep 2021 | USD | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | +0.298 (+1.68%) | 20 |
| 15 Sep 2021 | USD | 17.692 | 17.692 | 17.692 | 17.692 | 17.692 | -0.555 (-3.04%) | 100 |
| 9 Sep 2021 | USD | 18.2471 | 18.2471 | 18.2471 | 18.2471 | 18.2471 | -0.104 (-0.57%) | 168 |
| 8 Sep 2021 | USD | 18.44 | 18.44 | 18.351 | 18.351 | 18.351 | -0.409 (-2.18%) | 521 |
| 3 Sep 2021 | USD | 18.97 | 18.97 | 18.76 | 18.76 | 18.76 | -0.199 (-1.05%) | 412 |
| 24 Aug 2021 | USD | 18.959 | 18.959 | 18.959 | 18.959 | 18.959 | +1.33 (+7.54%) | 100 |
| 23 Aug 2021 | USD | 17.629 | 17.629 | 17.629 | 17.629 | 17.629 | +0.254 (+1.46%) | 10 |
| 19 Aug 2021 | USD | 17.375 | 17.375 | 17.375 | 17.375 | 17.375 | -0.127 (-0.73%) | 90 |
| 16 Aug 2021 | USD | 17.502 | 17.502 | 17.502 | 17.502 | 17.502 | +0.044 (+0.25%) | 20 |
| 5 Aug 2021 | USD | 17.458 | 17.458 | 17.458 | 17.458 | 17.458 | -0.757 (-4.16%) | 300 |
| 2 Aug 2021 | USD | 18.215 | 18.215 | 18.215 | 18.215 | 18.215 | -0.045 (-0.25%) | 80 |
| 30 Jul 2021 | USD | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | -0.286 (-1.54%) | 1,964 |
| 29 Jul 2021 | USD | 18.475 | 18.5464 | 18.475 | 18.5464 | 18.5464 | +1.126 (+6.47%) | 2,547 |
| 28 Jul 2021 | USD | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | -0.11 (-0.63%) | 1 |
| 26 Jul 2021 | USD | 17.5 | 17.53 | 17.5 | 17.53 | 17.53 | +0.04 (+0.23%) | 70 |
| 23 Jul 2021 | USD | 17.46 | 17.49 | 17.46 | 17.49 | 17.49 | +0.435 (+2.55%) | 100 |
| 22 Jul 2021 | USD | 17.035 | 17.055 | 17.025 | 17.055 | 17.055 | +0.23 (+1.37%) | 70 |
| 16 Jul 2021 | USD | 16.825 | 16.825 | 16.825 | 16.825 | 16.825 | -0.245 (-1.44%) | 1,825 |
| 13 Jul 2021 | USD | 17.46 | 17.4932 | 17.07 | 17.07 | 17.07 | -0.62 (-3.50%) | 1,153 |
| 12 Jul 2021 | USD | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | -0.345 (-1.91%) | 170 |
| 8 Jul 2021 | USD | 18.035 | 18.035 | 18.035 | 18.035 | 18.035 | -0.605 (-3.25%) | 486 |
| 7 Jul 2021 | USD | 18.775 | 18.775 | 18.64 | 18.64 | 18.64 | +0.17 (+0.92%) | 968 |
| 6 Jul 2021 | USD | 19.03 | 19.03 | 18.47 | 18.47 | 18.47 | -0.79 (-4.10%) | 1,600 |
| 1 Jul 2021 | USD | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | -0.73 (-3.65%) | 18 |
| 29 Jun 2021 | USD | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | +0.662 (+3.43%) | 15 |
| 28 Jun 2021 | USD | 19.33 | 19.33 | 19.3272 | 19.3276 | 19.3276 | -0.492 (-2.48%) | 800 |
| 25 Jun 2021 | USD | 20.16 | 20.16 | 19.8172 | 19.8195 | 19.8195 | -0.345 (-1.71%) | 834 |
| 24 Jun 2021 | USD | 20.165 | 20.165 | 20.165 | 20.165 | 20.165 | -0.815 (-3.88%) | 30 |
