| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jun 2021 | USD | 20.9795 | 20.9795 | 20.9795 | 20.9795 | 20.9795 | -0.625 (-2.90%) | 50 |
| 15 Jun 2021 | USD | 21.605 | 21.605 | 21.605 | 21.605 | 21.605 | +0.625 (+2.98%) | 139 |
| 14 Jun 2021 | USD | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | -0.436 (-2.04%) | 100 |
| 10 Jun 2021 | USD | 21.79 | 21.79 | 21.0765 | 21.4165 | 21.4165 | -1.073 (-4.77%) | 1,136 |
| 9 Jun 2021 | USD | 23.67 | 23.67 | 22.47 | 22.4893 | 22.4893 | -0.631 (-2.73%) | 401 |
| 4 Jun 2021 | USD | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | +0.18 (+0.78%) | 20 |
| 3 Jun 2021 | USD | 23.28 | 23.28 | 22.94 | 22.94 | 22.94 | -0.76 (-3.21%) | 620 |
| 28 May 2021 | USD | 23.55 | 23.7 | 23.55 | 23.7 | 23.7 | +0.12 (+0.51%) | 93 |
| 25 May 2021 | USD | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | +0.37 (+1.59%) | 116 |
| 17 May 2021 | USD | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | +0.83 (+3.71%) | 43 |
| 13 May 2021 | USD | 22.5 | 22.5 | 22.38 | 22.38 | 22.38 | -0.745 (-3.22%) | 517 |
| 11 May 2021 | USD | 23.325 | 23.325 | 23.125 | 23.125 | 23.125 | -2.34 (-9.19%) | 225 |
| 10 May 2021 | USD | 25.465 | 25.465 | 25.465 | 25.465 | 25.465 | +1.68 (+7.06%) | 164 |
| 4 May 2021 | USD | 23.785 | 23.785 | 23.785 | 23.785 | 23.785 | +1.205 (+5.34%) | 225 |
| 30 Apr 2021 | USD | 21.37 | 22.58 | 21.37 | 22.58 | 22.58 | +1.695 (+8.12%) | 350 |
| 27 Apr 2021 | USD | 20.885 | 20.885 | 20.885 | 20.885 | 20.885 | +1.133 (+5.74%) | 100 |
| 19 Mar 2021 | USD | 19.7519 | 19.7519 | 19.7519 | 19.7519 | 19.7519 | -0.982 (-4.73%) | 4 |
| 12 Mar 2021 | USD | 20.7335 | 20.7335 | 20.7335 | 20.7335 | 20.7335 | -0.457 (-2.15%) | 100 |
| 11 Mar 2021 | USD | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | -0.292 (-1.36%) | 70 |
| 10 Mar 2021 | USD | 21.485 | 21.485 | 21.4811 | 21.4819 | 21.4819 | +4.857 (+29.21%) | 710 |
| 5 Mar 2021 | USD | 16.625 | 16.625 | 16.625 | 16.625 | 16.625 | -0.485 (-2.83%) | 91 |
| 4 Mar 2021 | USD | 17.3403 | 17.38 | 17.11 | 17.11 | 17.11 | -1.32 (-7.16%) | 310 |
| 3 Mar 2021 | USD | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | -0.46 (-2.44%) | 200 |
| 2 Mar 2021 | USD | 18.505 | 19.02 | 18.505 | 18.89 | 18.89 | +0.42 (+2.27%) | 176 |
| 22 Feb 2021 | USD | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | -0.464 (-2.45%) | 100 |
| 26 Jan 2021 | USD | 18.9335 | 18.9335 | 18.9335 | 18.9335 | 18.9335 | +0.314 (+1.68%) | 104 |
| 22 Jan 2021 | USD | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | -0.64 (-3.32%) | 100 |
| 21 Jan 2021 | USD | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | +2.871 (+17.52%) | 217 |
| 20 Jan 2021 | USD | 16.3889 | 16.3889 | 16.3889 | 16.3889 | 16.3889 | +4.699 (+40.20%) | 100 |
| 1 Apr 2019 | USD | 11.71 | 11.77 | 11.5 | 11.69 | 11.69 | +0.1 (+0.86%) | 226 |
