Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2019 | USD | 12.17 | 12.33 | 11.7 | 11.8 | 11.8 | +0.08 (+0.68%) | 86 |
25 Mar 2019 | USD | 11.59 | 11.83 | 11.54 | 11.72 | 11.72 | +1.19 (+11.30%) | 86 |
23 Nov 2018 | USD | 10.63 | 10.8 | 10.5 | 10.53 | 10.53 | -4.81 (-31.36%) | 14,373 |
18 Jul 2018 | USD | 15.41 | 15.41 | 15.34 | 15.34 | 15.34 | -0.39 (-2.48%) | 2,118 |
8 Jun 2018 | USD | 15.56 | 15.73 | 15.56 | 15.73 | 15.73 | +0.43 (+2.81%) | 200 |
7 Jun 2018 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | -0.89 (-5.50%) | 100 |
17 Apr 2018 | USD | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | -0.08 (-0.49%) | 1,306 |
23 Mar 2018 | USD | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | -1.13 (-6.49%) | 165 |
6 Feb 2018 | USD | 17.54 | 17.68 | 17.15 | 17.4 | 17.4 | 0.0 (0.0%) | 1,300 |