| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2021 | USD | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | -0.292 (-1.36%) | 70 |
| 10 Mar 2021 | USD | 21.485 | 21.485 | 21.4811 | 21.4819 | 21.4819 | +4.857 (+29.21%) | 710 |
| 5 Mar 2021 | USD | 16.625 | 16.625 | 16.625 | 16.625 | 16.625 | -0.485 (-2.83%) | 91 |
| 4 Mar 2021 | USD | 17.3403 | 17.38 | 17.11 | 17.11 | 17.11 | -1.32 (-7.16%) | 310 |
| 3 Mar 2021 | USD | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | -0.46 (-2.44%) | 200 |
| 2 Mar 2021 | USD | 18.505 | 19.02 | 18.505 | 18.89 | 18.89 | +0.42 (+2.27%) | 176 |
| 22 Feb 2021 | USD | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | -0.464 (-2.45%) | 100 |
| 26 Jan 2021 | USD | 18.9335 | 18.9335 | 18.9335 | 18.9335 | 18.9335 | +0.314 (+1.68%) | 104 |
| 22 Jan 2021 | USD | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | -0.64 (-3.32%) | 100 |
| 21 Jan 2021 | USD | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | +2.871 (+17.52%) | 217 |
| 20 Jan 2021 | USD | 16.3889 | 16.3889 | 16.3889 | 16.3889 | 16.3889 | +4.699 (+40.20%) | 100 |
| 1 Apr 2019 | USD | 11.71 | 11.77 | 11.5 | 11.69 | 11.69 | +0.1 (+0.86%) | 226 |
| 29 Mar 2019 | USD | 11.82 | 11.86 | 11.42 | 11.59 | 11.59 | -0.21 (-1.78%) | 74 |
| 28 Mar 2019 | USD | 12.17 | 12.33 | 11.7 | 11.8 | 11.8 | +0.08 (+0.68%) | 86 |
| 25 Mar 2019 | USD | 11.59 | 11.83 | 11.54 | 11.72 | 11.72 | +1.19 (+11.30%) | 86 |
| 23 Nov 2018 | USD | 10.63 | 10.8 | 10.5 | 10.53 | 10.53 | -4.81 (-31.36%) | 14,373 |
| 18 Jul 2018 | USD | 15.41 | 15.41 | 15.34 | 15.34 | 15.34 | -0.39 (-2.48%) | 2,118 |
| 8 Jun 2018 | USD | 15.56 | 15.73 | 15.56 | 15.73 | 15.73 | +0.43 (+2.81%) | 200 |
| 7 Jun 2018 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | -0.89 (-5.50%) | 100 |
| 17 Apr 2018 | USD | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | -0.08 (-0.49%) | 1,306 |
| 23 Mar 2018 | USD | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | -1.13 (-6.49%) | 165 |
| 6 Feb 2018 | USD | 17.54 | 17.68 | 17.15 | 17.4 | 17.4 | 0.0 (0.0%) | 1,300 |
