| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2024 | USD | 32.0899 | 32.2125 | 32.0899 | 32.1676 | 32.1676 | +2.338 (+7.84%) | 182 |
| 19 Mar 2024 | USD | 29.6438 | 29.83 | 29.6438 | 29.83 | 29.83 | +0.34 (+1.15%) | 710 |
| 18 Mar 2024 | USD | 29.5 | 29.5 | 29.49 | 29.49 | 29.49 | -0.555 (-1.85%) | 200 |
| 14 Mar 2024 | USD | 30.045 | 30.045 | 30.045 | 30.045 | 30.045 | -1.09 (-3.50%) | 45 |
| 12 Mar 2024 | USD | 30.735 | 31.135 | 30.57 | 31.135 | 31.135 | -0.185 (-0.59%) | 1,173 |
| 8 Mar 2024 | USD | 31.32 | 31.32 | 31.32 | 31.32 | 31.32 | -0.175 (-0.56%) | 5 |
| 7 Mar 2024 | USD | 31.4538 | 31.5 | 31.4537 | 31.495 | 31.495 | +1.245 (+4.12%) | 456 |
| 6 Mar 2024 | USD | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | -0.66 (-2.14%) | 162 |
| 5 Mar 2024 | USD | 30.98 | 30.98 | 30.91 | 30.91 | 30.91 | -1.09 (-3.41%) | 1 |
| 4 Mar 2024 | USD | 32.302 | 32.46 | 32 | 32 | 32 | +0.13 (+0.41%) | 52 |
| 1 Mar 2024 | USD | 31.984 | 31.984 | 31.87 | 31.87 | 31.87 | +0.635 (+2.03%) | 18 |
| 29 Feb 2024 | USD | 31.05 | 31.278 | 31.05 | 31.235 | 31.235 | +1.465 (+4.92%) | 701 |
| 27 Feb 2024 | USD | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | +0.47 (+1.60%) | 20 |
| 23 Feb 2024 | USD | 29.3 | 29.3 | 29.3 | 29.3 | 29.3 | +0.21 (+0.72%) | 100 |
| 13 Feb 2024 | USD | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | -2.07 (-6.64%) | 275 |
| 12 Feb 2024 | USD | 31.16 | 31.16 | 31.16 | 31.16 | 31.16 | +1.68 (+5.70%) | 1 |
| 9 Feb 2024 | USD | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | +1.12 (+3.95%) | 272 |
| 8 Feb 2024 | USD | 28.36 | 28.36 | 28.36 | 28.36 | 28.36 | -0.84 (-2.88%) | 1 |
| 7 Feb 2024 | USD | 29.2 | 29.2 | 29.2 | 29.2 | 29.2 | +0.465 (+1.62%) | 282 |
| 6 Feb 2024 | USD | 28.7349 | 28.7349 | 28.7349 | 28.7349 | 28.7349 | -0.155 (-0.54%) | 7 |
| 2 Feb 2024 | USD | 28.717 | 28.89 | 28.717 | 28.89 | 28.89 | -4.22 (-12.75%) | 258 |
| 31 Jan 2024 | USD | 33.11 | 33.11 | 33.11 | 33.11 | 33.11 | +0.49 (+1.50%) | 100 |
| 30 Jan 2024 | USD | 32.75 | 32.75 | 32.58 | 32.62 | 32.62 | +0.135 (+0.42%) | 83 |
| 29 Jan 2024 | USD | 32.05 | 32.5825 | 32.05 | 32.485 | 32.485 | +0.405 (+1.26%) | 2,235 |
| 26 Jan 2024 | USD | 31.975 | 32.08 | 31.975 | 32.08 | 32.08 | +1.39 (+4.53%) | 123 |
| 24 Jan 2024 | USD | 31.4 | 31.4 | 30.69 | 30.69 | 30.69 | -1.98 (-6.06%) | 88 |
| 22 Jan 2024 | USD | 32.67 | 32.67 | 32.67 | 32.67 | 32.67 | +0.605 (+1.89%) | 23 |
| 19 Jan 2024 | USD | 31.67 | 32.065 | 31.67 | 32.065 | 32.065 | -0.435 (-1.34%) | 403 |
| 18 Jan 2024 | USD | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | +1.185 (+3.78%) | 152 |
| 16 Jan 2024 | USD | 31.315 | 31.315 | 31.315 | 31.315 | 31.315 | -0.53 (-1.66%) | 220 |
