| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jan 2024 | USD | 31.52 | 31.97 | 31.52 | 31.845 | 31.845 | +0.395 (+1.26%) | 60 |
| 9 Jan 2024 | USD | 31.4336 | 31.45 | 31.4336 | 31.45 | 31.45 | -0.446 (-1.40%) | 495 |
| 8 Jan 2024 | USD | 31.945 | 32.105 | 31.8962 | 31.8962 | 31.8962 | +0.241 (+0.76%) | 158 |
| 5 Jan 2024 | USD | 31.435 | 31.655 | 31.435 | 31.655 | 31.655 | -0.317 (-0.99%) | 230 |
| 4 Jan 2024 | USD | 31.925 | 31.9723 | 31.925 | 31.9723 | 31.9723 | -0.018 (-0.06%) | 926 |
| 3 Jan 2024 | USD | 32.0359 | 32.0359 | 31.852 | 31.99 | 31.99 | -2.095 (-6.15%) | 148 |
| 29 Dec 2023 | USD | 34.085 | 34.085 | 34.085 | 34.085 | 34.085 | -0.015 (-0.04%) | 33 |
| 28 Dec 2023 | USD | 34.1 | 34.1 | 34.1 | 34.1 | 34.1 | +0.064 (+0.19%) | 1 |
| 22 Dec 2023 | USD | 33.72 | 34.0363 | 33.72 | 34.0363 | 34.0363 | +0.726 (+2.18%) | 53 |
| 21 Dec 2023 | USD | 33.31 | 33.31 | 33.31 | 33.31 | 33.31 | -0.065 (-0.19%) | 20 |
| 20 Dec 2023 | USD | 33.375 | 33.375 | 33.375 | 33.375 | 33.375 | +2.548 (+8.26%) | 14 |
| 18 Dec 2023 | USD | 30.8274 | 30.8274 | 30.8274 | 30.8274 | 30.8274 | -0.783 (-2.48%) | 35 |
| 15 Dec 2023 | USD | 31.741 | 32.61 | 31.61 | 31.61 | 31.61 | -0.365 (-1.14%) | 718 |
| 14 Dec 2023 | USD | 31.975 | 31.975 | 31.975 | 31.975 | 31.975 | +3.56 (+12.53%) | 153 |
| 13 Dec 2023 | USD | 28.4138 | 28.4154 | 28.4138 | 28.4154 | 28.4154 | -1.516 (-5.07%) | 1,074 |
| 8 Dec 2023 | USD | 29.565 | 29.9315 | 29.565 | 29.9315 | 29.9315 | +0.501 (+1.70%) | 82 |
| 7 Dec 2023 | USD | 28.41 | 29.43 | 28.41 | 29.43 | 29.43 | +0.635 (+2.21%) | 473 |
| 6 Dec 2023 | USD | 28.415 | 29.135 | 28.36 | 28.795 | 28.795 | +0.82 (+2.93%) | 327 |
| 5 Dec 2023 | USD | 27.975 | 27.975 | 27.975 | 27.975 | 27.975 | +0.661 (+2.42%) | 21 |
| 29 Nov 2023 | USD | 27.3137 | 27.3137 | 27.3137 | 27.3137 | 27.3137 | -0.181 (-0.66%) | 150 |
| 22 Nov 2023 | USD | 27.495 | 27.495 | 27.495 | 27.495 | 27.495 | +0.369 (+1.36%) | 25 |
| 21 Nov 2023 | USD | 26.455 | 27.1262 | 26.419 | 27.1262 | 27.1262 | -0.073 (-0.27%) | 183 |
| 17 Nov 2023 | USD | 30.5501 | 30.5501 | 26.675 | 27.199 | 27.199 | -3.686 (-11.93%) | 4,494 |
| 14 Nov 2023 | USD | 30.3825 | 30.885 | 30.3825 | 30.885 | 30.885 | +2.523 (+8.90%) | 1,321 |
| 9 Nov 2023 | USD | 28.3712 | 28.3712 | 28.362 | 28.362 | 28.362 | -0.428 (-1.49%) | 424 |
| 3 Nov 2023 | USD | 27.99 | 28.88 | 27.99 | 28.79 | 28.79 | +1.78 (+6.59%) | 552 |
| 2 Nov 2023 | USD | 26.346 | 27.01 | 26.346 | 27.01 | 27.01 | +2.755 (+11.36%) | 350 |
| 1 Nov 2023 | USD | 24.2551 | 24.2551 | 24.2551 | 24.2551 | 24.2551 | +0.755 (+3.21%) | 19 |
| 30 Oct 2023 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | +0.049 (+0.21%) | 200 |
| 27 Oct 2023 | USD | 23.4514 | 23.4514 | 23.4514 | 23.4514 | 23.4514 | +0.839 (+3.71%) | 100 |
