| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2023 | USD | 22.665 | 22.665 | 22.5675 | 22.6125 | 22.6125 | -0.58 (-2.50%) | 271 |
| 16 Oct 2023 | USD | 23.465 | 23.465 | 23.1925 | 23.1925 | 23.1925 | -1.788 (-7.16%) | 831 |
| 10 Oct 2023 | USD | 24.9825 | 24.9825 | 24.965 | 24.98 | 24.98 | +0.996 (+4.15%) | 101 |
| 9 Oct 2023 | USD | 23.984 | 23.984 | 23.984 | 23.984 | 23.984 | +0.624 (+2.67%) | 20 |
| 6 Oct 2023 | USD | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | +0.077 (+0.33%) | 1 |
| 5 Oct 2023 | USD | 23.2825 | 23.2825 | 23.2825 | 23.2825 | 23.2825 | -0.321 (-1.36%) | 100 |
| 4 Oct 2023 | USD | 23.48 | 23.603 | 23.48 | 23.603 | 23.603 | +0.401 (+1.73%) | 400 |
| 3 Oct 2023 | USD | 23.2025 | 23.2025 | 23.2025 | 23.2025 | 23.2025 | -1.677 (-6.74%) | 199 |
| 29 Sep 2023 | USD | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | +0.48 (+1.97%) | 600 |
| 25 Sep 2023 | USD | 24.4375 | 24.448 | 24.4 | 24.4 | 24.4 | -1.26 (-4.91%) | 434 |
| 18 Sep 2023 | USD | 25.898 | 25.898 | 25.6 | 25.66 | 25.66 | -0.226 (-0.87%) | 1,104 |
| 15 Sep 2023 | USD | 25.8862 | 25.8862 | 25.8862 | 25.8862 | 25.8862 | -1.489 (-5.44%) | 20 |
| 14 Sep 2023 | USD | 27.375 | 27.375 | 27.375 | 27.375 | 27.375 | +0.221 (+0.81%) | 240 |
| 13 Sep 2023 | USD | 27.1537 | 27.1537 | 27.1537 | 27.1537 | 27.1537 | -0.036 (-0.13%) | 36 |
| 12 Sep 2023 | USD | 27.89 | 28.14 | 27.19 | 27.19 | 27.19 | -0.9 (-3.20%) | 2,261 |
| 11 Sep 2023 | USD | 28.18 | 28.335 | 28.09 | 28.09 | 28.09 | -0.156 (-0.55%) | 790 |
| 8 Sep 2023 | USD | 28.2456 | 28.2456 | 28.2456 | 28.2456 | 28.2456 | +0.486 (+1.75%) | 2 |
| 5 Sep 2023 | USD | 29.24 | 29.24 | 27.76 | 27.76 | 27.76 | -2.17 (-7.25%) | 211 |
| 1 Sep 2023 | USD | 29.2489 | 29.93 | 29.2489 | 29.93 | 29.93 | +1.69 (+5.98%) | 201 |
| 30 Aug 2023 | USD | 28.24 | 28.24 | 28.24 | 28.24 | 28.24 | +0.485 (+1.75%) | 40 |
| 29 Aug 2023 | USD | 27.765 | 27.765 | 27.755 | 27.755 | 27.755 | +0.278 (+1.01%) | 750 |
| 25 Aug 2023 | USD | 28.1425 | 28.1425 | 27.2975 | 27.4775 | 27.4775 | -2.22 (-7.48%) | 1,582 |
| 23 Aug 2023 | USD | 29.705 | 29.93 | 29.6462 | 29.6975 | 29.6975 | +1.597 (+5.69%) | 188 |
| 22 Aug 2023 | USD | 28.1 | 28.1 | 28.1 | 28.1 | 28.1 | +0.006 (+0.02%) | 158 |
| 18 Aug 2023 | USD | 28.875 | 28.875 | 27.9825 | 28.0942 | 28.0942 | -2.481 (-8.11%) | 456 |
| 17 Aug 2023 | USD | 33.385 | 33.385 | 30.575 | 30.575 | 30.575 | -2.703 (-8.12%) | 2,298 |
| 16 Aug 2023 | USD | 33.365 | 33.37 | 32.66 | 33.2782 | 33.2782 | +1.048 (+3.25%) | 370 |
| 15 Aug 2023 | USD | 33.11 | 33.168 | 31.7862 | 32.23 | 32.23 | -0.149 (-0.46%) | 949 |
| 11 Aug 2023 | USD | 32.22 | 32.58 | 32.22 | 32.3788 | 32.3788 | +0.776 (+2.46%) | 351 |
| 10 Aug 2023 | USD | 31.84 | 31.84 | 31.6025 | 31.6025 | 31.6025 | -0.582 (-1.81%) | 181 |
