| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Aug 2023 | USD | 32.1887 | 32.1887 | 32.1849 | 32.1849 | 32.1849 | -0.855 (-2.59%) | 96 |
| 8 Aug 2023 | USD | 33.01 | 33.04 | 33.01 | 33.04 | 33.04 | -0.4 (-1.20%) | 75 |
| 7 Aug 2023 | USD | 32.7766 | 33.49 | 32.7766 | 33.44 | 33.44 | +0.84 (+2.58%) | 628 |
| 4 Aug 2023 | USD | 32.89 | 32.89 | 32.6 | 32.6 | 32.6 | -0.225 (-0.69%) | 37 |
| 3 Aug 2023 | USD | 32.4601 | 32.825 | 32.422 | 32.825 | 32.825 | -0.661 (-1.97%) | 621 |
| 2 Aug 2023 | USD | 33.4856 | 33.4856 | 33.4856 | 33.4856 | 33.4856 | -1.114 (-3.22%) | 50 |
| 1 Aug 2023 | USD | 34.508 | 34.5999 | 34.508 | 34.5999 | 34.5999 | +1.105 (+3.30%) | 60 |
| 31 Jul 2023 | USD | 35.742 | 35.93 | 33.085 | 33.4951 | 33.4951 | -0.863 (-2.51%) | 387 |
| 28 Jul 2023 | USD | 30.449 | 34.358 | 30.449 | 34.358 | 34.358 | +6.064 (+21.43%) | 3,880 |
| 27 Jul 2023 | USD | 28.145 | 28.3027 | 28.145 | 28.2935 | 28.2935 | +0.475 (+1.71%) | 230 |
| 26 Jul 2023 | USD | 28.45 | 28.45 | 27.818 | 27.818 | 27.818 | -0.567 (-2.00%) | 10,090 |
| 25 Jul 2023 | USD | 28.27 | 28.3854 | 28.27 | 28.3854 | 28.3854 | +0.454 (+1.63%) | 126 |
| 24 Jul 2023 | USD | 27.76 | 27.931 | 27.76 | 27.931 | 27.931 | -0.079 (-0.28%) | 8,150 |
| 21 Jul 2023 | USD | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | +0.429 (+1.56%) | 2,000 |
| 20 Jul 2023 | USD | 29.05 | 29.05 | 27.581 | 27.581 | 27.581 | -1.849 (-6.28%) | 998 |
| 19 Jul 2023 | USD | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | +0.748 (+2.61%) | 2,846 |
| 18 Jul 2023 | USD | 28.682 | 28.682 | 28.682 | 28.682 | 28.682 | -0.41 (-1.41%) | 37 |
| 17 Jul 2023 | USD | 29.1 | 29.1 | 29.092 | 29.092 | 29.092 | +0.122 (+0.42%) | 31 |
| 13 Jul 2023 | USD | 28.948 | 28.97 | 28.948 | 28.97 | 28.97 | +0.212 (+0.74%) | 20 |
| 12 Jul 2023 | USD | 28.4393 | 28.7579 | 28.37 | 28.7579 | 28.7579 | +0.168 (+0.59%) | 37 |
| 11 Jul 2023 | USD | 28.44 | 28.78 | 28.44 | 28.59 | 28.59 | +0.64 (+2.29%) | 520 |
| 10 Jul 2023 | USD | 27.975 | 27.975 | 27.87 | 27.95 | 27.95 | +0.32 (+1.16%) | 32 |
| 7 Jul 2023 | USD | 27.3393 | 27.63 | 27.3393 | 27.63 | 27.63 | +0.814 (+3.04%) | 646 |
| 6 Jul 2023 | USD | 27.009 | 27.009 | 26.32 | 26.8156 | 26.8156 | -0.754 (-2.74%) | 166 |
| 5 Jul 2023 | USD | 27.9535 | 27.9535 | 27.57 | 27.57 | 27.57 | -0.53 (-1.89%) | 301 |
| 3 Jul 2023 | USD | 28.41 | 28.46 | 28.1 | 28.1 | 28.1 | -0.32 (-1.13%) | 102 |
| 30 Jun 2023 | USD | 27.72 | 28.42 | 27.71 | 28.42 | 28.42 | +1.16 (+4.26%) | 1,343 |
| 29 Jun 2023 | USD | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | -0.07 (-0.26%) | 200 |
| 28 Jun 2023 | USD | 25.615 | 27.5 | 25.615 | 27.33 | 27.33 | +2.628 (+10.64%) | 1,308 |
| 27 Jun 2023 | USD | 23.7279 | 24.7021 | 23.7279 | 24.7021 | 24.7021 | +1.232 (+5.25%) | 521 |
