| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2023 | USD | 23.7279 | 24.7021 | 23.7279 | 24.7021 | 24.7021 | +1.232 (+5.25%) | 521 |
| 26 Jun 2023 | USD | 23.4658 | 23.5 | 23.4651 | 23.47 | 23.47 | +0.775 (+3.41%) | 333 |
| 22 Jun 2023 | USD | 22.695 | 22.695 | 22.695 | 22.695 | 22.695 | -0.403 (-1.74%) | 31 |
| 21 Jun 2023 | USD | 23.09 | 23.228 | 23.028 | 23.098 | 23.098 | +0.228 (+1.00%) | 855 |
| 20 Jun 2023 | USD | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | +0.438 (+1.95%) | 37 |
| 15 Jun 2023 | USD | 22.402 | 22.432 | 22.402 | 22.432 | 22.432 | +0.222 (+1.00%) | 27 |
| 12 Jun 2023 | USD | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | -0.505 (-2.22%) | 890 |
| 8 Jun 2023 | USD | 22.715 | 22.715 | 22.715 | 22.715 | 22.715 | +0.715 (+3.25%) | 44 |
| 6 Jun 2023 | USD | 22 | 22 | 22 | 22 | 22 | +1.921 (+9.57%) | 1 |
| 31 May 2023 | USD | 20.0786 | 20.0786 | 20.0786 | 20.0786 | 20.0786 | -1.001 (-4.75%) | 18 |
| 30 May 2023 | USD | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | +0.398 (+1.92%) | 8 |
| 26 May 2023 | USD | 20.682 | 20.682 | 20.682 | 20.682 | 20.682 | -0.118 (-0.57%) | 50 |
| 24 May 2023 | USD | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | -0.12 (-0.57%) | 2,700 |
| 23 May 2023 | USD | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | -0.35 (-1.65%) | 4,000 |
| 22 May 2023 | USD | 21.338 | 21.338 | 21.27 | 21.27 | 21.27 | -0.01 (-0.05%) | 100 |
| 19 May 2023 | USD | 21.31 | 21.31 | 21.28 | 21.28 | 21.28 | -0.3 (-1.39%) | 22 |
| 18 May 2023 | USD | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | +0.88 (+4.25%) | 751 |
| 16 May 2023 | USD | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | -0.24 (-1.15%) | 622 |
| 15 May 2023 | USD | 20.49 | 20.94 | 20.345 | 20.94 | 20.94 | +0.23 (+1.11%) | 931 |
| 12 May 2023 | USD | 20.86 | 20.91 | 20.71 | 20.71 | 20.71 | -0.206 (-0.98%) | 669 |
| 10 May 2023 | USD | 20.9831 | 21.02 | 20.912 | 20.9156 | 20.9156 | +0.846 (+4.21%) | 943 |
| 5 May 2023 | USD | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | +0.507 (+2.59%) | 1 |
| 3 May 2023 | USD | 19.5633 | 19.5633 | 19.5633 | 19.5633 | 19.5633 | +0.783 (+4.17%) | 150 |
| 2 May 2023 | USD | 19.67 | 19.73 | 18.78 | 18.78 | 18.78 | -1.091 (-5.49%) | 1,792 |
| 28 Apr 2023 | USD | 17.922 | 19.871 | 17.922 | 19.871 | 19.871 | +2.771 (+16.20%) | 2,483 |
| 25 Apr 2023 | USD | 17.275 | 17.275 | 17.1 | 17.1 | 17.1 | -0.035 (-0.20%) | 2,292 |
| 24 Apr 2023 | USD | 16.952 | 17.135 | 16.952 | 17.135 | 17.135 | +0.105 (+0.62%) | 219 |
| 21 Apr 2023 | USD | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | -0.21 (-1.22%) | 30 |
| 20 Apr 2023 | USD | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | +0.675 (+4.07%) | 5,000 |
| 14 Apr 2023 | USD | 16.56 | 16.565 | 16.56 | 16.565 | 16.565 | +0.025 (+0.15%) | 400 |
