| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Apr 2023 | USD | 16.555 | 16.555 | 16.54 | 16.54 | 16.54 | +0.23 (+1.41%) | 283 |
| 11 Apr 2023 | USD | 16.115 | 16.31 | 16.115 | 16.31 | 16.31 | +0.615 (+3.92%) | 1,720 |
| 6 Apr 2023 | USD | 15.695 | 15.695 | 15.695 | 15.695 | 15.695 | +0.045 (+0.29%) | 200 |
| 5 Apr 2023 | USD | 15.6731 | 15.6731 | 15.65 | 15.65 | 15.65 | -0.437 (-2.72%) | 200 |
| 3 Apr 2023 | USD | 16.1 | 16.15 | 16.0868 | 16.0868 | 16.0868 | +1.077 (+7.17%) | 5,206 |
| 23 Mar 2023 | USD | 15.05 | 15.05 | 15.01 | 15.01 | 15.01 | +0.31 (+2.11%) | 8,000 |
| 21 Mar 2023 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | +0.414 (+2.90%) | 6,000 |
| 20 Mar 2023 | USD | 14.286 | 14.286 | 14.286 | 14.286 | 14.286 | +0.246 (+1.75%) | 3,165 |
| 14 Mar 2023 | USD | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | -0.135 (-0.95%) | 27 |
| 10 Mar 2023 | USD | 14.84 | 14.84 | 14.175 | 14.175 | 14.175 | -0.815 (-5.44%) | 8,233 |
| 8 Mar 2023 | USD | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | -0.234 (-1.54%) | 290 |
| 6 Mar 2023 | USD | 15.224 | 15.224 | 15.224 | 15.224 | 15.224 | -0.226 (-1.46%) | 45 |
| 3 Mar 2023 | USD | 15.448 | 15.45 | 15.448 | 15.45 | 15.45 | +0.58 (+3.90%) | 106 |
| 28 Feb 2023 | USD | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | +0.215 (+1.47%) | 4,000 |
| 24 Feb 2023 | USD | 14.655 | 14.655 | 14.655 | 14.655 | 14.655 | -0.39 (-2.59%) | 10 |
| 23 Feb 2023 | USD | 15.045 | 15.045 | 15.045 | 15.045 | 15.045 | +0.075 (+0.50%) | 45 |
| 22 Feb 2023 | USD | 14.965 | 14.97 | 14.965 | 14.97 | 14.97 | +0.46 (+3.17%) | 151 |
| 21 Feb 2023 | USD | 14.492 | 14.51 | 14.492 | 14.51 | 14.51 | -0.16 (-1.09%) | 2,640 |
| 17 Feb 2023 | USD | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | -0.06 (-0.41%) | 20 |
| 16 Feb 2023 | USD | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | -0.408 (-2.70%) | 10 |
| 15 Feb 2023 | USD | 15.063 | 15.138 | 15.063 | 15.138 | 15.138 | -0.057 (-0.38%) | 1,368 |
| 14 Feb 2023 | USD | 15.195 | 15.195 | 15.195 | 15.195 | 15.195 | +0.17 (+1.13%) | 2,595 |
| 10 Feb 2023 | USD | 15.025 | 15.025 | 15.025 | 15.025 | 15.025 | -0.225 (-1.48%) | 1,566 |
| 7 Feb 2023 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -0.51 (-3.24%) | 100 |
| 6 Feb 2023 | USD | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | +0.075 (+0.48%) | 4,070 |
| 3 Feb 2023 | USD | 15.026 | 15.93 | 15.026 | 15.685 | 15.685 | -1.085 (-6.47%) | 2,231 |
| 2 Feb 2023 | USD | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | +0.55 (+3.39%) | 15,569 |
| 31 Jan 2023 | USD | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | +0.5 (+3.18%) | 62 |
| 27 Jan 2023 | USD | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | +0.22 (+1.42%) | 10 |
| 26 Jan 2023 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | +0.37 (+2.45%) | 21,400 |
