Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2023 | USD | 20.49 | 20.94 | 20.345 | 20.94 | 20.94 | +0.23 (+1.11%) | 931 |
12 May 2023 | USD | 20.86 | 20.91 | 20.71 | 20.71 | 20.71 | -0.206 (-0.98%) | 669 |
10 May 2023 | USD | 20.9831 | 21.02 | 20.912 | 20.9156 | 20.9156 | +0.846 (+4.21%) | 943 |
5 May 2023 | USD | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | +0.507 (+2.59%) | 1 |
3 May 2023 | USD | 19.5633 | 19.5633 | 19.5633 | 19.5633 | 19.5633 | +0.783 (+4.17%) | 150 |
2 May 2023 | USD | 19.67 | 19.73 | 18.78 | 18.78 | 18.78 | -1.091 (-5.49%) | 1,792 |
28 Apr 2023 | USD | 17.922 | 19.871 | 17.922 | 19.871 | 19.871 | +2.771 (+16.20%) | 2,483 |
25 Apr 2023 | USD | 17.275 | 17.275 | 17.1 | 17.1 | 17.1 | -0.035 (-0.20%) | 2,292 |
24 Apr 2023 | USD | 16.952 | 17.135 | 16.952 | 17.135 | 17.135 | +0.105 (+0.62%) | 219 |
21 Apr 2023 | USD | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | -0.21 (-1.22%) | 30 |
20 Apr 2023 | USD | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | +0.675 (+4.07%) | 5,000 |
14 Apr 2023 | USD | 16.56 | 16.565 | 16.56 | 16.565 | 16.565 | +0.025 (+0.15%) | 400 |
13 Apr 2023 | USD | 16.555 | 16.555 | 16.54 | 16.54 | 16.54 | +0.23 (+1.41%) | 283 |
11 Apr 2023 | USD | 16.115 | 16.31 | 16.115 | 16.31 | 16.31 | +0.615 (+3.92%) | 1,720 |
6 Apr 2023 | USD | 15.695 | 15.695 | 15.695 | 15.695 | 15.695 | +0.045 (+0.29%) | 200 |
5 Apr 2023 | USD | 15.6731 | 15.6731 | 15.65 | 15.65 | 15.65 | -0.437 (-2.72%) | 200 |
3 Apr 2023 | USD | 16.1 | 16.15 | 16.0868 | 16.0868 | 16.0868 | +1.077 (+7.17%) | 5,206 |
23 Mar 2023 | USD | 15.05 | 15.05 | 15.01 | 15.01 | 15.01 | +0.31 (+2.11%) | 8,000 |
21 Mar 2023 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | +0.414 (+2.90%) | 6,000 |
20 Mar 2023 | USD | 14.286 | 14.286 | 14.286 | 14.286 | 14.286 | +0.246 (+1.75%) | 3,165 |
14 Mar 2023 | USD | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | -0.135 (-0.95%) | 27 |
10 Mar 2023 | USD | 14.84 | 14.84 | 14.175 | 14.175 | 14.175 | -0.815 (-5.44%) | 8,233 |
8 Mar 2023 | USD | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | -0.234 (-1.54%) | 290 |
6 Mar 2023 | USD | 15.224 | 15.224 | 15.224 | 15.224 | 15.224 | -0.226 (-1.46%) | 45 |
3 Mar 2023 | USD | 15.448 | 15.45 | 15.448 | 15.45 | 15.45 | +0.58 (+3.90%) | 106 |
28 Feb 2023 | USD | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | +0.215 (+1.47%) | 4,000 |
24 Feb 2023 | USD | 14.655 | 14.655 | 14.655 | 14.655 | 14.655 | -0.39 (-2.59%) | 10 |
23 Feb 2023 | USD | 15.045 | 15.045 | 15.045 | 15.045 | 15.045 | +0.075 (+0.50%) | 45 |
22 Feb 2023 | USD | 14.965 | 14.97 | 14.965 | 14.97 | 14.97 | +0.46 (+3.17%) | 151 |
21 Feb 2023 | USD | 14.492 | 14.51 | 14.492 | 14.51 | 14.51 | -0.16 (-1.09%) | 2,640 |