| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2022 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | +0.17 (+1.27%) | 300 |
| 8 Sep 2022 | USD | 13.432 | 13.432 | 13.43 | 13.43 | 13.43 | -0.089 (-0.66%) | 1,850 |
| 6 Sep 2022 | USD | 13.51 | 13.5193 | 13.51 | 13.5193 | 13.5193 | +0.324 (+2.46%) | 411 |
| 2 Sep 2022 | USD | 13.195 | 13.195 | 13.195 | 13.195 | 13.195 | -0.555 (-4.04%) | 400 |
| 1 Sep 2022 | USD | 13.815 | 13.815 | 13.74 | 13.75 | 13.75 | -0.64 (-4.45%) | 700 |
| 31 Aug 2022 | USD | 14.3876 | 14.3899 | 14.3876 | 14.3899 | 14.3899 | -0.205 (-1.41%) | 1,170 |
| 30 Aug 2022 | USD | 14.595 | 14.595 | 14.595 | 14.595 | 14.595 | -0.7 (-4.58%) | 100 |
| 26 Aug 2022 | USD | 15.298 | 15.298 | 15.295 | 15.295 | 15.295 | -0.607 (-3.82%) | 1,200 |
| 12 Aug 2022 | USD | 15.96 | 15.96 | 15.902 | 15.902 | 15.902 | +0.014 (+0.09%) | 600 |
| 11 Aug 2022 | USD | 15.888 | 15.888 | 15.888 | 15.888 | 15.888 | +0.911 (+6.08%) | 35 |
| 9 Aug 2022 | USD | 14.977 | 14.977 | 14.977 | 14.977 | 14.977 | +0.015 (+0.10%) | 30 |
| 5 Aug 2022 | USD | 14.962 | 14.962 | 14.962 | 14.962 | 14.962 | +0.081 (+0.54%) | 800 |
| 2 Aug 2022 | USD | 14.881 | 14.881 | 14.881 | 14.881 | 14.881 | +0.139 (+0.94%) | 100 |
| 1 Aug 2022 | USD | 14.855 | 14.855 | 14.742 | 14.742 | 14.742 | +0.282 (+1.95%) | 1,100 |
| 29 Jul 2022 | USD | 15.3422 | 15.3422 | 14.46 | 14.46 | 14.46 | -0.34 (-2.30%) | 871 |
| 27 Jul 2022 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | +1.723 (+13.18%) | 203 |
| 15 Jul 2022 | USD | 13.077 | 13.077 | 13.077 | 13.077 | 13.077 | +0.142 (+1.10%) | 40 |
| 7 Jul 2022 | USD | 12.67 | 12.935 | 12.67 | 12.935 | 12.935 | +0.52 (+4.19%) | 400 |
| 6 Jul 2022 | USD | 12.452 | 12.46 | 12.4154 | 12.4154 | 12.4154 | +0.49 (+4.11%) | 1,900 |
| 29 Jun 2022 | USD | 11.925 | 11.925 | 11.925 | 11.925 | 11.925 | -0.77 (-6.07%) | 700 |
| 24 Jun 2022 | USD | 12.695 | 12.695 | 12.695 | 12.695 | 12.695 | +0.825 (+6.95%) | 100 |
| 23 Jun 2022 | USD | 11.872 | 11.8724 | 11.8705 | 11.8705 | 11.8705 | +1.081 (+10.01%) | 1,817 |
| 21 Jun 2022 | USD | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | +0.335 (+3.20%) | 300 |
| 17 Jun 2022 | USD | 10.46 | 10.46 | 10.455 | 10.455 | 10.455 | -1.105 (-9.56%) | 200 |
| 16 Jun 2022 | USD | 11.578 | 11.578 | 11.56 | 11.56 | 11.56 | -1.21 (-9.48%) | 1,000 |
| 15 Jun 2022 | USD | 12.7685 | 12.77 | 12.7685 | 12.77 | 12.77 | -0.778 (-5.74%) | 1 |
| 13 Jun 2022 | USD | 13.548 | 13.548 | 13.548 | 13.548 | 13.548 | -1.492 (-9.92%) | 1,000 |
| 10 Jun 2022 | USD | 15.23 | 15.3895 | 15.04 | 15.04 | 15.04 | -1.15 (-7.10%) | 169 |
| 9 Jun 2022 | USD | 16.212 | 16.212 | 16.19 | 16.19 | 16.19 | +0.075 (+0.47%) | 1,100 |
| 8 Jun 2022 | USD | 16.112 | 16.128 | 16.1105 | 16.115 | 16.115 | +0.217 (+1.36%) | 1,200 |
