| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2024 | USD | 1.7297 | 1.77 | 1.6512 | 1.669 | 1.669 | -0.061 (-3.51%) | 37,919 |
| 28 Jun 2024 | USD | 1.83 | 1.89 | 1.72 | 1.7298 | 1.7298 | -0.048 (-2.71%) | 36,440 |
| 27 Jun 2024 | USD | 1.76 | 1.82 | 1.738 | 1.7779 | 1.7779 | -0.057 (-3.11%) | 6,220 |
| 26 Jun 2024 | USD | 1.765 | 1.915 | 1.75 | 1.835 | 1.835 | +0.096 (+5.54%) | 17,699 |
| 25 Jun 2024 | USD | 1.79 | 1.81 | 1.7386 | 1.7386 | 1.7386 | -0.101 (-5.51%) | 5,064 |
| 24 Jun 2024 | USD | 1.96 | 1.96 | 1.83 | 1.84 | 1.84 | -0.115 (-5.88%) | 8,010 |
| 21 Jun 2024 | USD | 1.9 | 1.9998 | 1.8786 | 1.955 | 1.955 | -0.053 (-2.64%) | 12,502 |
| 20 Jun 2024 | USD | 1.875 | 2.0883 | 1.86 | 2.0081 | 2.0081 | -0.07 (-3.35%) | 40,322 |
| 17 Jun 2024 | USD | 2.075 | 2.0982 | 2.0313 | 2.0777 | 2.0777 | -0.091 (-4.21%) | 19,813 |
| 14 Jun 2024 | USD | 2.232 | 2.245 | 2.165 | 2.169 | 2.169 | -0.173 (-7.39%) | 3,846 |
| 13 Jun 2024 | USD | 2.428 | 2.43 | 2.342 | 2.342 | 2.342 | -0.058 (-2.42%) | 6,678 |
| 12 Jun 2024 | USD | 2.37 | 2.58 | 2.3615 | 2.4 | 2.4 | +0.131 (+5.77%) | 27,704 |
| 11 Jun 2024 | USD | 2.2886 | 2.29 | 2.1999 | 2.269 | 2.269 | -0.053 (-2.27%) | 19,294 |
| 10 Jun 2024 | USD | 2.7 | 2.7 | 2.3218 | 2.3218 | 2.3218 | -0.328 (-12.38%) | 27,033 |
| 7 Jun 2024 | USD | 2.775 | 2.8002 | 2.615 | 2.65 | 2.65 | -0.22 (-7.67%) | 20,343 |
| 6 Jun 2024 | USD | 2.95 | 3.2192 | 2.725 | 2.87 | 2.87 | -0.608 (-17.49%) | 73,816 |
| 5 Jun 2024 | USD | 3.3396 | 3.53 | 3.318 | 3.4783 | 3.4783 | +0.099 (+2.92%) | 8,554 |
| 4 Jun 2024 | USD | 3.4094 | 3.455 | 3.351 | 3.3797 | 3.3797 | -0.15 (-4.26%) | 10,265 |
| 3 Jun 2024 | USD | 3.63 | 3.7 | 3.475 | 3.53 | 3.53 | +0.01 (+0.28%) | 8,543 |
| 31 May 2024 | USD | 3.482 | 3.52 | 3.36 | 3.52 | 3.52 | +0.09 (+2.63%) | 2,880 |
| 30 May 2024 | USD | 3.392 | 3.509 | 3.3485 | 3.4299 | 3.4299 | +0.122 (+3.68%) | 2,761 |
| 29 May 2024 | USD | 3.2649 | 3.43 | 3.2455 | 3.3082 | 3.3082 | -0.042 (-1.24%) | 5,271 |
| 28 May 2024 | USD | 3.43 | 3.43 | 3.3087 | 3.3497 | 3.3497 | +0.01 (+0.29%) | 5,840 |
| 24 May 2024 | USD | 3.4484 | 3.55 | 3.33 | 3.34 | 3.34 | +0.005 (+0.15%) | 11,553 |
| 23 May 2024 | USD | 3.4379 | 3.52 | 3.335 | 3.335 | 3.335 | -0.03 (-0.89%) | 10,419 |
| 22 May 2024 | USD | 3.45 | 3.5288 | 3.365 | 3.365 | 3.365 | -0.165 (-4.67%) | 4,373 |
| 21 May 2024 | USD | 3.5997 | 3.6 | 3.4986 | 3.53 | 3.53 | -0.04 (-1.12%) | 6,133 |
| 20 May 2024 | USD | 3.682 | 3.6899 | 3.56 | 3.57 | 3.57 | -0.12 (-3.25%) | 4,045 |
| 17 May 2024 | USD | 4 | 4 | 3.675 | 3.69 | 3.69 | -0.21 (-5.38%) | 9,525 |
| 16 May 2024 | USD | 3.9765 | 4.039 | 3.8297 | 3.9 | 3.9 | -0.32 (-7.58%) | 10,340 |
