| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 2023 | USD | 7.5 | 8.398 | 7.1662 | 8.0225 | 8.0225 | +1.817 (+29.29%) | 67,151 |
| 24 Aug 2023 | USD | 6.401 | 6.401 | 6.165 | 6.205 | 6.205 | -0.245 (-3.80%) | 743 |
| 23 Aug 2023 | USD | 6.3904 | 6.45 | 6.3904 | 6.45 | 6.45 | +0.168 (+2.67%) | 380 |
| 22 Aug 2023 | USD | 6.695 | 6.695 | 6.282 | 6.282 | 6.282 | -0.877 (-12.25%) | 2,683 |
| 21 Aug 2023 | USD | 7.215 | 7.215 | 7.0212 | 7.1589 | 7.1589 | -0.378 (-5.01%) | 2,595 |
| 18 Aug 2023 | USD | 7.4216 | 7.5364 | 7.4216 | 7.5364 | 7.5364 | -0.432 (-5.43%) | 31 |
| 17 Aug 2023 | USD | 8.1333 | 8.1333 | 7.96 | 7.9688 | 7.9688 | -0.699 (-8.07%) | 978 |
| 15 Aug 2023 | USD | 8.585 | 8.7725 | 8.5112 | 8.668 | 8.668 | +0.299 (+3.58%) | 365 |
| 14 Aug 2023 | USD | 8.38 | 8.38 | 8.0681 | 8.3688 | 8.3688 | -0.126 (-1.49%) | 894 |
| 11 Aug 2023 | USD | 8.455 | 8.495 | 8.455 | 8.495 | 8.495 | -0.406 (-4.56%) | 300 |
| 10 Aug 2023 | USD | 9 | 9 | 8.901 | 8.901 | 8.901 | -0.213 (-2.34%) | 54 |
| 9 Aug 2023 | USD | 9.055 | 9.275 | 9.055 | 9.1143 | 9.1143 | -0.358 (-3.78%) | 389 |
| 8 Aug 2023 | USD | 9.458 | 9.475 | 9.458 | 9.472 | 9.472 | -0.606 (-6.01%) | 2,343 |
| 7 Aug 2023 | USD | 9.88 | 10.0775 | 9.88 | 10.0775 | 10.0775 | -0.03 (-0.30%) | 149 |
| 4 Aug 2023 | USD | 9.82 | 10.14 | 9.82 | 10.108 | 10.108 | +0.188 (+1.90%) | 2,648 |
| 3 Aug 2023 | USD | 9.4188 | 9.92 | 9.4188 | 9.92 | 9.92 | +0.422 (+4.44%) | 665 |
| 2 Aug 2023 | USD | 9.611 | 9.7887 | 9.4328 | 9.498 | 9.498 | -0.291 (-2.97%) | 8,801 |
| 1 Aug 2023 | USD | 9.96 | 10.01 | 9.75 | 9.7891 | 9.7891 | -0.889 (-8.32%) | 2,128 |
| 31 Jul 2023 | USD | 10.5225 | 10.968 | 10.5225 | 10.678 | 10.678 | +0.318 (+3.07%) | 1,078 |
| 28 Jul 2023 | USD | 10.3077 | 10.45 | 10.11 | 10.36 | 10.36 | +0.12 (+1.17%) | 1,298 |
| 27 Jul 2023 | USD | 10.491 | 10.8313 | 10.24 | 10.24 | 10.24 | +0.259 (+2.60%) | 2,243 |
| 26 Jul 2023 | USD | 9.6271 | 10.11 | 9.5491 | 9.9809 | 9.9809 | +0.412 (+4.31%) | 3,095 |
| 25 Jul 2023 | USD | 9.5676 | 9.601 | 9.392 | 9.5687 | 9.5687 | +0.091 (+0.96%) | 414 |
| 24 Jul 2023 | USD | 9.1018 | 9.478 | 9.1018 | 9.478 | 9.478 | +0.596 (+6.71%) | 300 |
| 21 Jul 2023 | USD | 9.18 | 9.18 | 8.882 | 8.882 | 8.882 | -0.523 (-5.56%) | 1,827 |
| 20 Jul 2023 | USD | 9.3476 | 9.44 | 9.3476 | 9.405 | 9.405 | +0.005 (+0.05%) | 341 |
| 19 Jul 2023 | USD | 9.3409 | 9.575 | 9.3409 | 9.4 | 9.4 | +0.719 (+8.28%) | 333 |
| 18 Jul 2023 | USD | 8.7911 | 9.0046 | 8.6611 | 8.6809 | 8.6809 | +0.216 (+2.55%) | 108 |
| 17 Jul 2023 | USD | 8.45 | 8.465 | 8.45 | 8.465 | 8.465 | -0.641 (-7.04%) | 651 |
| 14 Jul 2023 | USD | 9.1059 | 9.1059 | 9.1059 | 9.1059 | 9.1059 | -0.417 (-4.38%) | 20 |
