Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2023 | USD | 9.5048 | 9.56 | 9.1586 | 9.5228 | 9.5228 | -0.182 (-1.88%) | 1,425 |
12 Jul 2023 | USD | 10.1237 | 10.125 | 9.5309 | 9.705 | 9.705 | -0.135 (-1.37%) | 2,206 |
11 Jul 2023 | USD | 10.0723 | 10.39 | 9.84 | 9.84 | 9.84 | -0.031 (-0.31%) | 2,265 |
10 Jul 2023 | USD | 9.3733 | 9.94 | 9.27 | 9.871 | 9.871 | +0.35 (+3.68%) | 2,749 |
7 Jul 2023 | USD | 9.2149 | 9.608 | 9.2149 | 9.5209 | 9.5209 | +0.63 (+7.08%) | 357 |
6 Jul 2023 | USD | 9.015 | 9.015 | 8.785 | 8.891 | 8.891 | -0.504 (-5.36%) | 1,315 |
5 Jul 2023 | USD | 9.37 | 9.395 | 8.36 | 9.395 | 9.395 | +0.306 (+3.37%) | 5,484 |
3 Jul 2023 | USD | 8.899 | 9.0889 | 8.8507 | 9.0889 | 9.0889 | +0.31 (+3.53%) | 1,213 |
30 Jun 2023 | USD | 8.78 | 8.788 | 8.7313 | 8.7792 | 8.7792 | +0.34 (+4.03%) | 954 |
29 Jun 2023 | USD | 8.59 | 8.7193 | 8.4391 | 8.4391 | 8.4391 | -0.38 (-4.31%) | 1,708 |
28 Jun 2023 | USD | 9.031 | 9.031 | 8.325 | 8.8195 | 8.8195 | -0.412 (-4.46%) | 4,584 |
27 Jun 2023 | USD | 8.465 | 9.2312 | 8.465 | 9.2312 | 9.2312 | +0.362 (+4.08%) | 3,319 |
26 Jun 2023 | USD | 8.5495 | 8.955 | 8.5 | 8.8693 | 8.8693 | +0.401 (+4.73%) | 20,749 |
23 Jun 2023 | USD | 7.75 | 8.4685 | 7.75 | 8.4685 | 8.4685 | +0.577 (+7.32%) | 17,584 |
22 Jun 2023 | USD | 7.6818 | 7.899 | 7.52 | 7.8911 | 7.8911 | +0.06 (+0.77%) | 1,160 |
21 Jun 2023 | USD | 7.4906 | 7.8309 | 7.4906 | 7.8309 | 7.8309 | +0.842 (+12.05%) | 84 |
20 Jun 2023 | USD | 7.46 | 7.46 | 6.9791 | 6.989 | 6.989 | -0.736 (-9.53%) | 473 |
16 Jun 2023 | USD | 8.045 | 8.069 | 7.648 | 7.725 | 7.725 | -0.64 (-7.65%) | 4,013 |
15 Jun 2023 | USD | 7.6791 | 8.3992 | 7.679 | 8.365 | 8.365 | +0.946 (+12.75%) | 46,999 |
14 Jun 2023 | USD | 7.765 | 7.7808 | 7.4 | 7.4191 | 7.4191 | -0.341 (-4.39%) | 921 |
13 Jun 2023 | USD | 7.392 | 8.085 | 7.392 | 7.7601 | 7.7601 | +1.015 (+15.05%) | 20,260 |
12 Jun 2023 | USD | 6.445 | 6.798 | 6.425 | 6.745 | 6.745 | -0.024 (-0.36%) | 3,139 |
9 Jun 2023 | USD | 7.1194 | 7.378 | 6.7693 | 6.7693 | 6.7693 | -0.22 (-3.14%) | 1,914 |
8 Jun 2023 | USD | 7.31 | 7.362 | 6.668 | 6.9891 | 6.9891 | -0.602 (-7.93%) | 22,228 |
7 Jun 2023 | USD | 7.558 | 7.7706 | 7.28 | 7.591 | 7.591 | +0.401 (+5.58%) | 3,555 |
6 Jun 2023 | USD | 6.29 | 7.97 | 6.29 | 7.19 | 7.19 | +1.201 (+20.06%) | 61,567 |
5 Jun 2023 | USD | 6.125 | 6.298 | 5.9888 | 5.9888 | 5.9888 | -0.046 (-0.77%) | 1,893 |
2 Jun 2023 | USD | 5.605 | 6.035 | 5.5686 | 6.035 | 6.035 | +1.077 (+21.72%) | 19,333 |
1 Jun 2023 | USD | 4.9293 | 5.0289 | 4.9111 | 4.958 | 4.958 | +0.13 (+2.69%) | 7,828 |
31 May 2023 | USD | 5.278 | 5.278 | 4.818 | 4.828 | 4.828 | -0.61 (-11.22%) | 6,997 |