| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 2023 | USD | 5.64 | 5.64 | 5.252 | 5.438 | 5.438 | -0.782 (-12.57%) | 3,603 |
| 26 May 2023 | USD | 6.57 | 6.57 | 5.83 | 6.22 | 6.22 | -1.068 (-14.65%) | 14,321 |
| 25 May 2023 | USD | 7.488 | 7.49 | 7.148 | 7.288 | 7.288 | -0.31 (-4.08%) | 4,393 |
| 24 May 2023 | USD | 8 | 8.112 | 7.5109 | 7.598 | 7.598 | -0.2 (-2.56%) | 5,112 |
| 23 May 2023 | USD | 7.72 | 8.055 | 7.662 | 7.798 | 7.798 | -0.23 (-2.86%) | 791 |
| 19 May 2023 | USD | 8 | 8.028 | 7.8801 | 8.028 | 8.028 | -0.294 (-3.53%) | 6,158 |
| 18 May 2023 | USD | 8.332 | 8.4207 | 8.1807 | 8.322 | 8.322 | -0.098 (-1.17%) | 793 |
| 17 May 2023 | USD | 7.77 | 8.421 | 7.77 | 8.4202 | 8.4202 | +0.762 (+9.95%) | 6,875 |
| 16 May 2023 | USD | 7.9516 | 7.9516 | 7.658 | 7.658 | 7.658 | -0.7 (-8.38%) | 4,449 |
| 15 May 2023 | USD | 8.358 | 8.358 | 8.358 | 8.358 | 8.358 | +0.028 (+0.34%) | 100 |
| 12 May 2023 | USD | 8.282 | 8.33 | 8.2101 | 8.33 | 8.33 | -0.214 (-2.50%) | 679 |
| 11 May 2023 | USD | 8.685 | 8.685 | 8.544 | 8.544 | 8.544 | -0.006 (-0.07%) | 382 |
| 10 May 2023 | USD | 9.025 | 9.025 | 8.55 | 8.55 | 8.55 | -0.14 (-1.61%) | 2,096 |
| 9 May 2023 | USD | 8.462 | 8.69 | 8.462 | 8.69 | 8.69 | -0.401 (-4.41%) | 2,248 |
| 5 May 2023 | USD | 8.88 | 9.0907 | 8.88 | 9.0907 | 9.0907 | +0.762 (+9.16%) | 2,302 |
| 4 May 2023 | USD | 8.508 | 8.508 | 8.275 | 8.3282 | 8.3282 | -0.28 (-3.25%) | 2,876 |
| 3 May 2023 | USD | 8.77 | 8.878 | 8.608 | 8.608 | 8.608 | +0.377 (+4.58%) | 427 |
| 2 May 2023 | USD | 8.468 | 8.468 | 8.168 | 8.231 | 8.231 | -0.77 (-8.56%) | 662 |
| 28 Apr 2023 | USD | 9.0294 | 9.101 | 8.8506 | 9.0011 | 9.0011 | +0.132 (+1.49%) | 12 |
| 27 Apr 2023 | USD | 9.1409 | 9.1409 | 8.869 | 8.869 | 8.869 | +0.229 (+2.65%) | 35 |
| 26 Apr 2023 | USD | 8.7013 | 8.7013 | 8.64 | 8.64 | 8.64 | -0.179 (-2.03%) | 160 |
| 25 Apr 2023 | USD | 9.17 | 9.17 | 8.8186 | 8.8186 | 8.8186 | -0.273 (-3.00%) | 489 |
| 24 Apr 2023 | USD | 8.51 | 9.092 | 8.51 | 9.0911 | 9.0911 | +0.633 (+7.49%) | 8,401 |
| 21 Apr 2023 | USD | 9.015 | 9.045 | 8.358 | 8.458 | 8.458 | -1.569 (-15.65%) | 13,804 |
| 20 Apr 2023 | USD | 10.0368 | 10.202 | 10.0272 | 10.0272 | 10.0272 | +0.392 (+4.07%) | 4,688 |
| 19 Apr 2023 | USD | 9.912 | 9.912 | 9.635 | 9.635 | 9.635 | -0.286 (-2.88%) | 261 |
| 18 Apr 2023 | USD | 10.03 | 10.07 | 9.838 | 9.9207 | 9.9207 | -0.359 (-3.50%) | 1,217 |
| 14 Apr 2023 | USD | 10.54 | 10.54 | 10.2801 | 10.2801 | 10.2801 | -0.66 (-6.03%) | 825 |
| 13 Apr 2023 | USD | 11 | 11 | 10.94 | 10.94 | 10.94 | -0.328 (-2.91%) | 2,220 |
| 12 Apr 2023 | USD | 11.359 | 11.359 | 11.1388 | 11.2681 | 11.2681 | -0.858 (-7.08%) | 6,300 |
