| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2023 | USD | 17.35 | 17.36 | 17.35 | 17.36 | 17.36 | +1.42 (+8.91%) | 100 |
| 14 Feb 2023 | USD | 16.28 | 16.47 | 15.94 | 15.94 | 15.94 | -1.772 (-10.00%) | 116 |
| 7 Feb 2023 | USD | 17.712 | 17.712 | 17.712 | 17.712 | 17.712 | -2.028 (-10.27%) | 15 |
| 2 Feb 2023 | USD | 18.1788 | 19.74 | 18.1788 | 19.74 | 19.74 | +3.45 (+21.18%) | 110 |
| 31 Jan 2023 | USD | 15.945 | 16.31 | 15.945 | 16.29 | 16.29 | -0.757 (-4.44%) | 5,510 |
| 26 Jan 2023 | USD | 17.048 | 17.048 | 17.0472 | 17.0472 | 17.0472 | +0.549 (+3.33%) | 320 |
| 25 Jan 2023 | USD | 15.78 | 16.498 | 15.78 | 16.498 | 16.498 | -0.68 (-3.96%) | 289 |
| 23 Jan 2023 | USD | 17.178 | 17.178 | 17.178 | 17.178 | 17.178 | +0.341 (+2.03%) | 80 |
| 20 Jan 2023 | USD | 16.838 | 16.838 | 16.8368 | 16.8368 | 16.8368 | +0.205 (+1.23%) | 170 |
| 19 Jan 2023 | USD | 16.632 | 16.632 | 16.632 | 16.632 | 16.632 | -1.603 (-8.79%) | 50 |
| 17 Jan 2023 | USD | 18.235 | 18.235 | 18.235 | 18.235 | 18.235 | -0.479 (-2.56%) | 54 |
| 11 Jan 2023 | USD | 18.675 | 18.72 | 18.675 | 18.714 | 18.714 | +1.425 (+8.24%) | 21 |
| 9 Jan 2023 | USD | 17.125 | 17.2886 | 17.125 | 17.2886 | 17.2886 | +0.664 (+3.99%) | 108 |
| 6 Jan 2023 | USD | 16.625 | 16.625 | 16.625 | 16.625 | 16.625 | +1.261 (+8.21%) | 1 |
| 5 Jan 2023 | USD | 15.32 | 15.3636 | 15.32 | 15.3636 | 15.3636 | +0.532 (+3.58%) | 30 |
| 3 Jan 2023 | USD | 14.832 | 14.832 | 14.832 | 14.832 | 14.832 | -0.008 (-0.05%) | 4 |
| 30 Dec 2022 | USD | 14.8399 | 14.8399 | 14.8399 | 14.8399 | 14.8399 | +0.075 (+0.51%) | 36 |
| 28 Dec 2022 | USD | 15.2 | 15.315 | 14.765 | 14.765 | 14.765 | +0.365 (+2.53%) | 3,472 |
| 23 Dec 2022 | USD | 13.93 | 14.4 | 13.93 | 14.4 | 14.4 | +1.292 (+9.86%) | 2,074 |
| 22 Dec 2022 | USD | 13.108 | 13.108 | 13.108 | 13.108 | 13.108 | -1.277 (-8.88%) | 80 |
| 21 Dec 2022 | USD | 14.385 | 14.385 | 14.385 | 14.385 | 14.385 | -0.125 (-0.86%) | 100 |
| 19 Dec 2022 | USD | 15.472 | 15.472 | 14.51 | 14.51 | 14.51 | -1.84 (-11.25%) | 301 |
| 16 Dec 2022 | USD | 16.63 | 16.6301 | 16.35 | 16.35 | 16.35 | +0.415 (+2.60%) | 838 |
| 15 Dec 2022 | USD | 15.935 | 15.935 | 15.935 | 15.935 | 15.935 | -0.55 (-3.34%) | 32 |
| 13 Dec 2022 | USD | 16.485 | 16.485 | 16.485 | 16.485 | 16.485 | -0.187 (-1.12%) | 50 |
| 12 Dec 2022 | USD | 16.46 | 16.8493 | 16.46 | 16.672 | 16.672 | -0.196 (-1.16%) | 1,271 |
| 9 Dec 2022 | USD | 17.582 | 17.5896 | 16.868 | 16.868 | 16.868 | -0.352 (-2.04%) | 2,331 |
| 7 Dec 2022 | USD | 16.788 | 17.22 | 16.7864 | 17.22 | 17.22 | +0.322 (+1.91%) | 584 |
| 6 Dec 2022 | USD | 16.8976 | 16.898 | 16.8976 | 16.898 | 16.898 | -0.218 (-1.27%) | 136 |
| 2 Dec 2022 | USD | 17.116 | 17.116 | 17.116 | 17.116 | 17.116 | +0.036 (+0.21%) | 20 |
