| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2022 | USD | 23.502 | 23.502 | 23.502 | 23.502 | 23.502 | +0.993 (+4.41%) | 101 |
| 11 Jul 2022 | USD | 22.5093 | 22.5093 | 22.5093 | 22.5093 | 22.5093 | +2.619 (+13.17%) | 1 |
| 6 Jul 2022 | USD | 20.145 | 20.155 | 19.89 | 19.89 | 19.89 | -0.605 (-2.95%) | 262 |
| 1 Jul 2022 | USD | 20.253 | 20.498 | 20.253 | 20.495 | 20.495 | -1.096 (-5.08%) | 606 |
| 30 Jun 2022 | USD | 21.525 | 21.5914 | 21.5 | 21.5914 | 21.5914 | -0.124 (-0.57%) | 240 |
| 29 Jun 2022 | USD | 21.715 | 21.715 | 21.715 | 21.715 | 21.715 | -1.06 (-4.65%) | 20 |
| 28 Jun 2022 | USD | 22.81 | 22.81 | 22.775 | 22.775 | 22.775 | +0.095 (+0.42%) | 216 |
| 27 Jun 2022 | USD | 23.075 | 23.075 | 22.6801 | 22.6801 | 22.6801 | +1.27 (+5.93%) | 30 |
| 22 Jun 2022 | USD | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | +0.463 (+2.21%) | 200 |
| 16 Jun 2022 | USD | 21.9 | 21.9 | 20.947 | 20.947 | 20.947 | -2.815 (-11.85%) | 108 |
| 13 Jun 2022 | USD | 23.77 | 23.77 | 23.762 | 23.762 | 23.762 | +0.392 (+1.68%) | 205 |
| 10 Jun 2022 | USD | 23.37 | 23.3812 | 23.37 | 23.3705 | 23.3705 | -1.536 (-6.17%) | 1,052 |
| 9 Jun 2022 | USD | 24.635 | 25.058 | 23.959 | 24.906 | 24.906 | -0.144 (-0.57%) | 1,340 |
| 8 Jun 2022 | USD | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | +1.345 (+5.67%) | 100 |
| 7 Jun 2022 | USD | 23.705 | 23.705 | 23.705 | 23.705 | 23.705 | -1.444 (-5.74%) | 184 |
| 31 May 2022 | USD | 24.828 | 25.376 | 24.752 | 25.1486 | 25.1486 | -2.493 (-9.02%) | 693 |
| 27 May 2022 | USD | 24.91 | 28.85 | 24.9 | 27.6414 | 27.6414 | -3.532 (-11.33%) | 1,537 |
| 26 May 2022 | USD | 31.1731 | 31.1731 | 31.1731 | 31.1731 | 31.1731 | +1.013 (+3.36%) | 33 |
| 25 May 2022 | USD | 26.37 | 30.16 | 26.37 | 30.16 | 30.16 | +5.095 (+20.33%) | 83 |
| 24 May 2022 | USD | 25.645 | 25.645 | 25.065 | 25.065 | 25.065 | -1.855 (-6.89%) | 415 |
| 23 May 2022 | USD | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | -5.06 (-15.82%) | 200 |
| 10 May 2022 | USD | 31.9801 | 31.9807 | 31.98 | 31.98 | 31.98 | +1.024 (+3.31%) | 700 |
| 5 May 2022 | USD | 32.26 | 32.26 | 30.956 | 30.956 | 30.956 | -0.674 (-2.13%) | 963 |
| 29 Apr 2022 | USD | 32.36 | 32.36 | 31.6169 | 31.63 | 31.63 | -1.405 (-4.25%) | 28 |
| 28 Apr 2022 | USD | 33.035 | 33.035 | 33.035 | 33.035 | 33.035 | -2.325 (-6.58%) | 11 |
| 22 Apr 2022 | USD | 37.484 | 37.484 | 35.358 | 35.36 | 35.36 | -3.27 (-8.46%) | 711 |
| 21 Apr 2022 | USD | 39.1 | 39.1 | 38.62 | 38.63 | 38.63 | +0.16 (+0.42%) | 1,500 |
| 19 Apr 2022 | USD | 38.2925 | 38.47 | 38.2925 | 38.47 | 38.47 | +5.105 (+15.30%) | 550 |
| 7 Apr 2022 | USD | 33.365 | 33.365 | 33.365 | 33.365 | 33.365 | -4.903 (-12.81%) | 16 |
| 30 Mar 2022 | USD | 38.268 | 38.268 | 38.268 | 38.268 | 38.268 | +1.398 (+3.79%) | 150 |
