| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2022 | USD | 36.87 | 36.87 | 36.87 | 36.87 | 36.87 | -0.077 (-0.21%) | 1 |
| 24 Mar 2022 | USD | 36.9472 | 36.9472 | 36.9472 | 36.9472 | 36.9472 | -1.117 (-2.93%) | 20 |
| 22 Mar 2022 | USD | 38.064 | 38.064 | 38.064 | 38.064 | 38.064 | -0.136 (-0.36%) | 15 |
| 21 Mar 2022 | USD | 39.01 | 39.06 | 38.2 | 38.2 | 38.2 | +0.12 (+0.32%) | 50 |
| 18 Mar 2022 | USD | 38.08 | 38.08 | 38.08 | 38.08 | 38.08 | +1.48 (+4.04%) | 106 |
| 15 Mar 2022 | USD | 37.505 | 38.19 | 36.6 | 36.6 | 36.6 | +2.16 (+6.27%) | 1,840 |
| 10 Mar 2022 | USD | 34.4401 | 34.4401 | 34.44 | 34.44 | 34.44 | -3.19 (-8.48%) | 101 |
| 9 Mar 2022 | USD | 37.565 | 37.63 | 37.565 | 37.63 | 37.63 | -2.062 (-5.20%) | 1 |
| 4 Mar 2022 | USD | 39.692 | 39.692 | 39.692 | 39.692 | 39.692 | +3.452 (+9.53%) | 100 |
| 3 Mar 2022 | USD | 36.24 | 36.24 | 36.24 | 36.24 | 36.24 | -1.515 (-4.01%) | 300 |
| 2 Mar 2022 | USD | 36.006 | 37.755 | 36.006 | 37.755 | 37.755 | +2.838 (+8.13%) | 52 |
| 1 Mar 2022 | USD | 34.917 | 34.917 | 34.917 | 34.917 | 34.917 | -0.053 (-0.15%) | 10 |
| 28 Feb 2022 | USD | 34.97 | 34.97 | 34.97 | 34.97 | 34.97 | +0.535 (+1.55%) | 30 |
| 25 Feb 2022 | USD | 34.435 | 34.435 | 34.435 | 34.435 | 34.435 | +1.239 (+3.73%) | 10 |
| 24 Feb 2022 | USD | 33.196 | 33.196 | 33.196 | 33.196 | 33.196 | -0.769 (-2.26%) | 15 |
| 23 Feb 2022 | USD | 34.06 | 34.06 | 33.965 | 33.965 | 33.965 | -0.977 (-2.80%) | 15 |
| 22 Feb 2022 | USD | 35 | 35 | 34.942 | 34.942 | 34.942 | -3.618 (-9.38%) | 200 |
| 14 Feb 2022 | USD | 38.5601 | 38.5601 | 38.5601 | 38.5601 | 38.5601 | +1.175 (+3.14%) | 10 |
| 9 Feb 2022 | USD | 37.59 | 37.6007 | 37.385 | 37.385 | 37.385 | -2.575 (-6.44%) | 1,199 |
| 7 Feb 2022 | USD | 39.96 | 39.96 | 39.96 | 39.96 | 39.96 | +1.325 (+3.43%) | 10 |
| 4 Feb 2022 | USD | 38.6065 | 38.635 | 38.6065 | 38.635 | 38.635 | -0.145 (-0.37%) | 180 |
| 28 Jan 2022 | USD | 38.78 | 38.78 | 38.78 | 38.78 | 38.78 | -1.867 (-4.59%) | 12 |
| 27 Jan 2022 | USD | 40.63 | 40.647 | 40.6 | 40.647 | 40.647 | +0.903 (+2.27%) | 51 |
| 24 Jan 2022 | USD | 39.7437 | 39.7437 | 39.7437 | 39.7437 | 39.7437 | -0.936 (-2.30%) | 1,545 |
| 20 Jan 2022 | USD | 40.68 | 40.68 | 40.68 | 40.68 | 40.68 | -2.718 (-6.26%) | 0 |
| 13 Jan 2022 | USD | 43.398 | 43.398 | 43.398 | 43.398 | 43.398 | -0.412 (-0.94%) | 5 |
| 12 Jan 2022 | USD | 43.78 | 43.81 | 43.78 | 43.81 | 43.81 | -0.936 (-2.09%) | 10 |
| 11 Jan 2022 | USD | 44.7465 | 44.7465 | 44.7465 | 44.7465 | 44.7465 | -1.952 (-4.18%) | 50 |
| 10 Jan 2022 | USD | 46.235 | 46.698 | 46.235 | 46.698 | 46.698 | -1.602 (-3.32%) | 100 |
| 6 Jan 2022 | USD | 48.3 | 48.3 | 48.3 | 48.3 | 48.3 | +1.02 (+2.16%) | 43 |
