| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2022 | USD | 47.28 | 47.28 | 47.28 | 47.28 | 47.28 | +1.2 (+2.60%) | 55 |
| 30 Dec 2021 | USD | 45.42 | 46.08 | 45.42 | 46.08 | 46.08 | +1.327 (+2.96%) | 187 |
| 29 Dec 2021 | USD | 43.8735 | 44.7535 | 43.8735 | 44.7535 | 44.7535 | +1.903 (+4.44%) | 140 |
| 14 Dec 2021 | USD | 40.932 | 42.8501 | 40.932 | 42.8501 | 42.8501 | -1.4 (-3.16%) | 192 |
| 13 Dec 2021 | USD | 44.2499 | 44.2499 | 44.2499 | 44.2499 | 44.2499 | -1.01 (-2.23%) | 100 |
| 10 Dec 2021 | USD | 45.26 | 45.26 | 45.26 | 45.26 | 45.26 | +0.372 (+0.83%) | 275 |
| 7 Dec 2021 | USD | 44.888 | 44.8899 | 44.888 | 44.888 | 44.888 | +1.906 (+4.43%) | 300 |
| 2 Dec 2021 | USD | 42.982 | 42.982 | 42.982 | 42.982 | 42.982 | -1.578 (-3.54%) | 95 |
| 1 Dec 2021 | USD | 44.56 | 44.56 | 44.56 | 44.56 | 44.56 | -0.46 (-1.02%) | 10 |
| 29 Nov 2021 | USD | 45.02 | 45.02 | 45.02 | 45.02 | 45.02 | -4.78 (-9.60%) | 80 |
| 17 Nov 2021 | USD | 49.8 | 49.8 | 49.8 | 49.8 | 49.8 | +1.29 (+2.66%) | 14,908 |
| 12 Nov 2021 | USD | 48.51 | 48.51 | 48.51 | 48.51 | 48.51 | -2.925 (-5.69%) | 0 |
| 5 Nov 2021 | USD | 52 | 52 | 51.435 | 51.435 | 51.435 | +6.765 (+15.14%) | 200 |
| 1 Nov 2021 | USD | 44.67 | 44.67 | 44.67 | 44.67 | 44.67 | -0.18 (-0.40%) | 1 |
| 25 Oct 2021 | USD | 44.85 | 44.85 | 44.85 | 44.85 | 44.85 | -0.905 (-1.98%) | 2 |
| 13 Oct 2021 | USD | 45.755 | 45.755 | 45.755 | 45.755 | 45.755 | +0.005 (+0.01%) | 200 |
| 11 Oct 2021 | USD | 46.79 | 46.79 | 45.75 | 45.75 | 45.75 | +1.97 (+4.50%) | 40 |
| 5 Oct 2021 | USD | 43.01 | 43.78 | 43.01 | 43.78 | 43.78 | -0.215 (-0.49%) | 28 |
| 30 Sep 2021 | USD | 45.77 | 45.89 | 43.995 | 43.995 | 43.995 | -1.225 (-2.71%) | 2,747 |
| 21 Sep 2021 | USD | 45.93 | 45.93 | 45.09 | 45.22 | 45.22 | -0.3 (-0.66%) | 700 |
| 15 Sep 2021 | USD | 45.52 | 45.52 | 45.52 | 45.52 | 45.52 | +0.375 (+0.83%) | 1 |
| 14 Sep 2021 | USD | 45.145 | 45.145 | 45.145 | 45.145 | 45.145 | -0.316 (-0.70%) | 1 |
| 8 Sep 2021 | USD | 45.388 | 45.5 | 45.38 | 45.4612 | 45.4612 | -2.109 (-4.43%) | 1,033 |
| 3 Sep 2021 | USD | 47.49 | 47.57 | 47.49 | 47.57 | 47.57 | -1.132 (-2.32%) | 30 |
| 1 Sep 2021 | USD | 48.65 | 48.7035 | 48.65 | 48.702 | 48.702 | -0.248 (-0.51%) | 369 |
| 31 Aug 2021 | USD | 49.19 | 49.19 | 48.948 | 48.95 | 48.95 | -2.722 (-5.27%) | 1,510 |
| 30 Aug 2021 | USD | 51.672 | 51.672 | 51.672 | 51.672 | 51.672 | -0.098 (-0.19%) | 91 |
| 27 Aug 2021 | USD | 49.97 | 53.155 | 48.175 | 51.77 | 51.77 | -6.3 (-10.85%) | 599 |
| 25 Aug 2021 | USD | 58.07 | 58.07 | 58.07 | 58.07 | 58.07 | +1.595 (+2.82%) | 10 |
| 24 Aug 2021 | USD | 56.475 | 56.475 | 56.475 | 56.475 | 56.475 | +1.145 (+2.07%) | 2 |
