| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 2021 | USD | 55.33 | 55.33 | 55.33 | 55.33 | 55.33 | -2.32 (-4.02%) | 9 |
| 16 Aug 2021 | USD | 57.67 | 57.67 | 57.65 | 57.65 | 57.65 | +2.43 (+4.40%) | 20 |
| 10 Aug 2021 | USD | 55.22 | 55.22 | 55.22 | 55.22 | 55.22 | -0.07 (-0.13%) | 10 |
| 5 Aug 2021 | USD | 55.28 | 55.29 | 55.28 | 55.29 | 55.29 | +0.34 (+0.62%) | 1 |
| 4 Aug 2021 | USD | 54.95 | 54.95 | 54.95 | 54.95 | 54.95 | -2.26 (-3.95%) | 9 |
| 3 Aug 2021 | USD | 56.9 | 57.21 | 56.9 | 57.21 | 57.21 | -1.505 (-2.56%) | 11 |
| 30 Jul 2021 | USD | 58.715 | 58.715 | 58.715 | 58.715 | 58.715 | -1.305 (-2.17%) | 18 |
| 28 Jul 2021 | USD | 60.02 | 60.02 | 60.02 | 60.02 | 60.02 | -0.095 (-0.16%) | 50 |
| 23 Jul 2021 | USD | 60.055 | 60.115 | 60.055 | 60.115 | 60.115 | -2.415 (-3.86%) | 101 |
| 21 Jul 2021 | USD | 62.33 | 62.53 | 62.33 | 62.53 | 62.53 | +1.93 (+3.18%) | 5 |
| 20 Jul 2021 | USD | 59.93 | 60.6 | 59.93 | 60.6 | 60.6 | +2.76 (+4.77%) | 10 |
| 19 Jul 2021 | USD | 57.84 | 57.84 | 57.84 | 57.84 | 57.84 | -4.79 (-7.65%) | 8 |
| 6 Jul 2021 | USD | 62.09 | 62.63 | 62.09 | 62.63 | 62.63 | -2.44 (-3.75%) | 57 |
| 29 Jun 2021 | USD | 65.055 | 65.07 | 65.055 | 65.07 | 65.07 | -1.05 (-1.59%) | 20 |
| 28 Jun 2021 | USD | 65.4488 | 66.12 | 65.4488 | 66.12 | 66.12 | -0.265 (-0.40%) | 797 |
| 25 Jun 2021 | USD | 66.385 | 66.385 | 66.385 | 66.385 | 66.385 | +0.235 (+0.36%) | 8 |
| 23 Jun 2021 | USD | 66.15 | 66.15 | 66.15 | 66.15 | 66.15 | +1.25 (+1.93%) | 10 |
| 17 Jun 2021 | USD | 64.9 | 64.9 | 64.9 | 64.9 | 64.9 | -3.16 (-4.64%) | 1 |
| 14 Jun 2021 | USD | 68.04 | 68.06 | 68.04 | 68.06 | 68.06 | -2.645 (-3.74%) | 1,000 |
| 9 Jun 2021 | USD | 70.705 | 70.705 | 70.705 | 70.705 | 70.705 | +0.285 (+0.40%) | 3 |
| 8 Jun 2021 | USD | 68.2 | 70.7435 | 68.2 | 70.42 | 70.42 | +5.87 (+9.09%) | 1,167 |
| 7 Jun 2021 | USD | 64.55 | 64.55 | 64.55 | 64.55 | 64.55 | +3.001 (+4.87%) | 79 |
| 1 Jun 2021 | USD | 61.98 | 62.02 | 61.5416 | 61.5495 | 61.5495 | +1.889 (+3.17%) | 501 |
| 28 May 2021 | USD | 59.66 | 59.66 | 59.66 | 59.66 | 59.66 | -4.834 (-7.50%) | 1 |
| 27 May 2021 | USD | 64.494 | 64.494 | 64.494 | 64.494 | 64.494 | -0.426 (-0.66%) | 100 |
| 24 May 2021 | USD | 64.92 | 64.92 | 64.92 | 64.92 | 64.92 | +2.805 (+4.52%) | 109 |
| 20 May 2021 | USD | 62.105 | 62.115 | 62.105 | 62.115 | 62.115 | -1.845 (-2.88%) | 59 |
| 19 May 2021 | USD | 62.98 | 63.96 | 62.98 | 63.96 | 63.96 | -2.02 (-3.06%) | 11 |
| 12 May 2021 | USD | 65.98 | 65.98 | 65.98 | 65.98 | 65.98 | +0.143 (+0.22%) | 1,000 |
| 11 May 2021 | USD | 65.8365 | 65.8365 | 65.8365 | 65.8365 | 65.8365 | -4.404 (-6.27%) | 10 |
