| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2021 | USD | 69.77 | 70.24 | 69.77 | 70.24 | 70.24 | -0.31 (-0.44%) | 21 |
| 29 Apr 2021 | USD | 70.55 | 70.55 | 70.55 | 70.55 | 70.55 | +1.42 (+2.05%) | 150 |
| 27 Apr 2021 | USD | 69.13 | 69.13 | 69.13 | 69.13 | 69.13 | +3.365 (+5.12%) | 6 |
| 22 Apr 2021 | USD | 65.765 | 65.765 | 65.765 | 65.765 | 65.765 | +0.57 (+0.87%) | 8 |
| 21 Apr 2021 | USD | 65.195 | 65.195 | 65.195 | 65.195 | 65.195 | -0.12 (-0.18%) | 5 |
| 20 Apr 2021 | USD | 65.315 | 65.315 | 65.315 | 65.315 | 65.315 | -2.455 (-3.62%) | 110 |
| 19 Apr 2021 | USD | 67.77 | 67.77 | 67.77 | 67.77 | 67.77 | -0.11 (-0.16%) | 1 |
| 12 Apr 2021 | USD | 67.95 | 67.97 | 67.88 | 67.88 | 67.88 | +0.72 (+1.07%) | 94 |
| 17 Mar 2021 | USD | 67.16 | 67.16 | 67.16 | 67.16 | 67.16 | -0.85 (-1.25%) | 30 |
| 16 Mar 2021 | USD | 68.01 | 68.01 | 68.01 | 68.01 | 68.01 | +0.16 (+0.24%) | 108 |
| 12 Mar 2021 | USD | 67.85 | 67.85 | 67.85 | 67.85 | 67.85 | +10.35 (+18.00%) | 109 |
| 5 Mar 2021 | USD | 57.5003 | 57.5003 | 57.5003 | 57.5003 | 57.5003 | -7.03 (-10.89%) | 10 |
| 24 Feb 2021 | USD | 64.53 | 64.53 | 64.53 | 64.53 | 64.53 | -0.01 (-0.02%) | 1 |
| 12 Feb 2021 | USD | 64.54 | 64.54 | 64.54 | 64.54 | 64.54 | +2.265 (+3.64%) | 1 |
| 11 Feb 2021 | USD | 62.275 | 62.275 | 62.275 | 62.275 | 62.275 | +1.88 (+3.11%) | 10 |
| 10 Feb 2021 | USD | 60.395 | 60.395 | 60.395 | 60.395 | 60.395 | -0.41 (-0.67%) | 17 |
| 9 Feb 2021 | USD | 60.805 | 60.805 | 60.805 | 60.805 | 60.805 | +2.807 (+4.84%) | 41 |
| 8 Feb 2021 | USD | 57.9981 | 57.9981 | 57.9981 | 57.9981 | 57.9981 | +3.793 (+7.00%) | 3 |
| 2 Feb 2021 | USD | 55.0035 | 55.0035 | 54.205 | 54.205 | 54.205 | -4.97 (-8.40%) | 440 |
| 28 Jan 2021 | USD | 61.31 | 66.3 | 59.175 | 59.175 | 59.175 | -2.86 (-4.61%) | 843 |
| 27 Jan 2021 | USD | 55.405 | 62.125 | 55.405 | 62.035 | 62.035 | +9.08 (+17.15%) | 303 |
| 25 Jan 2021 | USD | 52.955 | 52.955 | 52.955 | 52.955 | 52.955 | +4.06 (+8.30%) | 31 |
| 22 Jan 2021 | USD | 48.895 | 48.895 | 48.895 | 48.895 | 48.895 | -1.985 (-3.90%) | 400 |
| 20 Jan 2021 | USD | 50.88 | 50.88 | 50.88 | 50.88 | 50.88 | -1.94 (-3.67%) | 55 |
| 19 Jan 2021 | USD | 54.135 | 54.135 | 52.82 | 52.82 | 52.82 | -0.2 (-0.38%) | 210 |
| 15 Jan 2021 | USD | 52.99 | 53.02 | 52.99 | 53.02 | 53.02 | +4.535 (+9.35%) | 51 |
| 14 Jan 2021 | USD | 48.485 | 48.485 | 48.485 | 48.485 | 48.485 | +2.268 (+4.91%) | 89 |
| 13 Jan 2021 | USD | 45.7065 | 46.2165 | 45.7065 | 46.2165 | 46.2165 | -0.183 (-0.40%) | 290 |
| 9 Dec 2020 | USD | 46.4 | 46.4 | 46.4 | 46.4 | 46.4 | -6.93 (-12.99%) | 110 |
| 1 Dec 2020 | USD | 53.33 | 53.33 | 53.33 | 53.33 | 53.33 | +0.6 (+1.14%) | 174 |
