| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2024 | USD | 3.9765 | 4.039 | 3.8297 | 3.9 | 3.9 | -0.32 (-7.58%) | 10,340 |
| 15 May 2024 | USD | 4.84 | 4.89 | 4.1511 | 4.22 | 4.22 | -0.43 (-9.25%) | 19,347 |
| 14 May 2024 | USD | 4.34 | 5.6261 | 4.1777 | 4.6501 | 4.6501 | +0.835 (+21.89%) | 157,328 |
| 13 May 2024 | USD | 3.835 | 4.0487 | 3.63 | 3.815 | 3.815 | +0.335 (+9.63%) | 9,977 |
| 10 May 2024 | USD | 3.7888 | 3.7888 | 3.48 | 3.48 | 3.48 | -0.035 (-1.00%) | 8,876 |
| 9 May 2024 | USD | 3.408 | 3.52 | 3.38 | 3.515 | 3.515 | +0.017 (+0.49%) | 1,259 |
| 8 May 2024 | USD | 3.533 | 3.61 | 3.4583 | 3.4978 | 3.4978 | -0.134 (-3.69%) | 4,060 |
| 7 May 2024 | USD | 3.712 | 3.712 | 3.63 | 3.632 | 3.632 | +0.065 (+1.82%) | 3,657 |
| 3 May 2024 | USD | 3.77 | 3.8182 | 3.567 | 3.567 | 3.567 | +0.037 (+1.05%) | 2,735 |
| 2 May 2024 | USD | 3.48 | 3.53 | 3.465 | 3.53 | 3.53 | +0.033 (+0.94%) | 6,405 |
| 1 May 2024 | USD | 3.4897 | 3.545 | 3.445 | 3.4972 | 3.4972 | +0.012 (+0.35%) | 7,152 |
| 30 Apr 2024 | USD | 3.4981 | 3.515 | 3.45 | 3.485 | 3.485 | -0.075 (-2.11%) | 964 |
| 29 Apr 2024 | USD | 3.59 | 3.7322 | 3.545 | 3.56 | 3.56 | +0.12 (+3.49%) | 1,707 |
| 26 Apr 2024 | USD | 3.45 | 3.555 | 3.4398 | 3.4398 | 3.4398 | +0 (+0.0%) | 741 |
| 25 Apr 2024 | USD | 3.31 | 3.4397 | 3.31 | 3.4397 | 3.4397 | +0.062 (+1.84%) | 2,722 |
| 24 Apr 2024 | USD | 3.3999 | 3.42 | 3.3699 | 3.3775 | 3.3775 | -0.172 (-4.86%) | 3,679 |
| 23 Apr 2024 | USD | 3.615 | 3.6688 | 3.55 | 3.55 | 3.55 | -0.135 (-3.66%) | 4,694 |
| 22 Apr 2024 | USD | 3.6599 | 3.685 | 3.585 | 3.685 | 3.685 | -0.025 (-0.67%) | 4,284 |
| 19 Apr 2024 | USD | 3.58 | 3.76 | 3.58 | 3.71 | 3.71 | +0.08 (+2.20%) | 2,515 |
| 18 Apr 2024 | USD | 3.52 | 3.71 | 3.52 | 3.63 | 3.63 | +0.11 (+3.13%) | 1,354 |
| 17 Apr 2024 | USD | 3.4378 | 3.5899 | 3.4378 | 3.5199 | 3.5199 | +0.07 (+2.04%) | 8,097 |
| 16 Apr 2024 | USD | 3.165 | 3.45 | 3.12 | 3.4495 | 3.4495 | +0.184 (+5.65%) | 7,557 |
| 15 Apr 2024 | USD | 3.32 | 3.52 | 3.12 | 3.265 | 3.265 | -0.21 (-6.04%) | 13,911 |
| 12 Apr 2024 | USD | 3.59 | 3.68 | 3.425 | 3.475 | 3.475 | -0.265 (-7.08%) | 7,053 |
| 11 Apr 2024 | USD | 3.805 | 3.805 | 3.6583 | 3.7399 | 3.7399 | +0.02 (+0.53%) | 1,706 |
| 10 Apr 2024 | USD | 3.67 | 3.72 | 3.61 | 3.72 | 3.72 | -0.06 (-1.59%) | 2,793 |
| 9 Apr 2024 | USD | 3.97 | 3.98 | 3.78 | 3.78 | 3.78 | -0.19 (-4.79%) | 1,721 |
| 8 Apr 2024 | USD | 3.935 | 3.97 | 3.83 | 3.97 | 3.97 | +0.202 (+5.37%) | 2,994 |
| 5 Apr 2024 | USD | 3.71 | 3.7676 | 3.6198 | 3.7676 | 3.7676 | -0.067 (-1.76%) | 2,218 |
| 4 Apr 2024 | USD | 3.955 | 3.9687 | 3.8071 | 3.835 | 3.835 | -0.126 (-3.18%) | 1,918 |
