| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2019 | USD | 35.05 | 35.5 | 34.58 | 34.58 | 34.58 | -0.985 (-2.77%) | 2,599 |
| 12 Mar 2019 | USD | 36.47 | 37.24 | 35.48 | 35.565 | 35.565 | -5.955 (-14.34%) | 20,700 |
| 23 Nov 2018 | USD | 41.52 | 41.52 | 41.52 | 41.52 | 41.52 | -3.98 (-8.75%) | 188 |
| 3 Aug 2018 | USD | 45.49 | 45.5 | 45.27 | 45.5 | 45.5 | +1.64 (+3.74%) | 4,000 |
| 26 Jul 2018 | USD | 44.11 | 44.4 | 43.8445 | 43.86 | 43.86 | +0.87 (+2.02%) | 10,359 |
| 25 Jul 2018 | USD | 42.96 | 42.99 | 42.96 | 42.99 | 42.99 | +0.96 (+2.28%) | 1,214 |
| 17 Jul 2018 | USD | 41.94 | 42.03 | 41.94 | 42.03 | 42.03 | -0.78 (-1.82%) | 400 |
| 8 Jun 2018 | USD | 43.01 | 43.29 | 42.81 | 42.81 | 42.81 | +0.01 (+0.02%) | 600 |
| 7 Jun 2018 | USD | 41.85 | 42.8 | 41.85 | 42.8 | 42.8 | +2.67 (+6.65%) | 300 |
| 6 Jun 2018 | USD | 40.13 | 40.13 | 40.13 | 40.13 | 40.13 | +1.53 (+3.96%) | 100 |
| 1 Jun 2018 | USD | 37.205 | 39.14 | 37.175 | 38.6 | 38.6 | -2.52 (-6.13%) | 189,812 |
| 29 May 2018 | USD | 41.19 | 41.21 | 41.12 | 41.12 | 41.12 | -0.52 (-1.25%) | 1,051 |
| 21 May 2018 | USD | 41.4982 | 41.64 | 41.4982 | 41.64 | 41.64 | -0.3 (-0.72%) | 896 |
| 24 Apr 2018 | USD | 41.94 | 41.94 | 41.94 | 41.94 | 41.94 | -14.16 (-25.24%) | 96 |
| 28 Feb 2018 | USD | 56.1 | 56.1 | 56.1 | 56.1 | 56.1 | +0.35 (+0.63%) | 11 |
| 6 Feb 2018 | USD | 56.41 | 56.71 | 55.75 | 55.75 | 55.75 | 0.0 (0.0%) | 698 |
