Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2024 | USD | 4.005 | 4.035 | 3.96 | 3.961 | 3.961 | -0.148 (-3.61%) | 2,397 |
2 Apr 2024 | USD | 4.17 | 4.21 | 4.109 | 4.1092 | 4.1092 | -0.191 (-4.44%) | 11,873 |
28 Mar 2024 | USD | 4.188 | 4.38 | 4.188 | 4.3 | 4.3 | +0.21 (+5.13%) | 9,269 |
27 Mar 2024 | USD | 3.74 | 4.1 | 3.73 | 4.09 | 4.09 | +0.27 (+7.07%) | 4,622 |
26 Mar 2024 | USD | 3.96 | 3.96 | 3.8182 | 3.82 | 3.82 | -0.08 (-2.05%) | 2,122 |
25 Mar 2024 | USD | 3.93 | 4.0306 | 3.83 | 3.9 | 3.9 | +0.07 (+1.83%) | 9,198 |
22 Mar 2024 | USD | 3.92 | 4.04 | 3.81 | 3.83 | 3.83 | -0.148 (-3.72%) | 2,290 |
21 Mar 2024 | USD | 4.128 | 4.128 | 3.92 | 3.9781 | 3.9781 | +0.028 (+0.71%) | 2,192 |
20 Mar 2024 | USD | 3.655 | 3.97 | 3.655 | 3.95 | 3.95 | +0.28 (+7.64%) | 22,315 |
19 Mar 2024 | USD | 3.7 | 3.7588 | 3.59 | 3.6697 | 3.6697 | -0.06 (-1.62%) | 2,711 |
18 Mar 2024 | USD | 3.766 | 3.81 | 3.6897 | 3.73 | 3.73 | -0.04 (-1.06%) | 9,202 |
15 Mar 2024 | USD | 3.8 | 3.9 | 3.7182 | 3.77 | 3.77 | +0.09 (+2.45%) | 20,076 |
14 Mar 2024 | USD | 3.94 | 3.99 | 3.6799 | 3.6799 | 3.6799 | -0.35 (-8.69%) | 9,248 |
13 Mar 2024 | USD | 4.046 | 4.24 | 3.97 | 4.03 | 4.03 | +0.02 (+0.50%) | 6,845 |
12 Mar 2024 | USD | 4.1 | 4.12 | 3.98 | 4.01 | 4.01 | -0.13 (-3.14%) | 5,911 |
11 Mar 2024 | USD | 4.43 | 4.46 | 4.12 | 4.14 | 4.14 | -0.252 (-5.74%) | 3,766 |
8 Mar 2024 | USD | 5.26 | 5.29 | 4.3 | 4.392 | 4.392 | -0.958 (-17.91%) | 10,159 |
7 Mar 2024 | USD | 4.65 | 5.6 | 4.56 | 5.35 | 5.35 | +0.39 (+7.86%) | 32,657 |
6 Mar 2024 | USD | 5.227 | 5.33 | 4.96 | 4.96 | 4.96 | -0.25 (-4.80%) | 1,688 |
5 Mar 2024 | USD | 5.1188 | 5.37 | 5.09 | 5.21 | 5.21 | -0.049 (-0.93%) | 1,753 |
4 Mar 2024 | USD | 5.43 | 5.62 | 5.15 | 5.2587 | 5.2587 | -0.281 (-5.08%) | 3,735 |
1 Mar 2024 | USD | 5.55 | 5.58 | 5.2387 | 5.54 | 5.54 | +0.14 (+2.59%) | 5,997 |
29 Feb 2024 | USD | 5.48 | 5.77 | 5.33 | 5.4 | 5.4 | -0.042 (-0.76%) | 1,609 |
28 Feb 2024 | USD | 5.19 | 5.54 | 5.18 | 5.4415 | 5.4415 | +0.151 (+2.86%) | 1,918 |
27 Feb 2024 | USD | 4.495 | 5.31 | 4.485 | 5.29 | 5.29 | +0.97 (+22.45%) | 21,894 |
26 Feb 2024 | USD | 4.5312 | 4.6 | 4.3 | 4.32 | 4.32 | -0.147 (-3.28%) | 2,128 |
23 Feb 2024 | USD | 4.015 | 4.4666 | 4.0013 | 4.4666 | 4.4666 | +0.452 (+11.25%) | 1,037 |
22 Feb 2024 | USD | 4.052 | 4.218 | 3.9045 | 4.015 | 4.015 | -0.105 (-2.55%) | 3,668 |
21 Feb 2024 | USD | 4.1913 | 4.26 | 4.07 | 4.12 | 4.12 | -0.133 (-3.12%) | 4,125 |
20 Feb 2024 | USD | 4.471 | 4.55 | 4.2525 | 4.2525 | 4.2525 | -0.378 (-8.15%) | 6,899 |