| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2024 | USD | 4.38 | 4.64 | 4.3013 | 4.63 | 4.63 | +0.215 (+4.87%) | 13,343 |
| 15 Feb 2024 | USD | 3.878 | 5.06 | 3.77 | 4.415 | 4.415 | +0.741 (+20.18%) | 86,548 |
| 14 Feb 2024 | USD | 3.72 | 3.72 | 3.49 | 3.6737 | 3.6737 | -0.041 (-1.11%) | 14,611 |
| 13 Feb 2024 | USD | 3.79 | 3.81 | 3.62 | 3.715 | 3.715 | -0.035 (-0.93%) | 10,281 |
| 12 Feb 2024 | USD | 3.93 | 4.3 | 3.652 | 3.75 | 3.75 | -2.02 (-35.01%) | 61,354 |
| 9 Feb 2024 | USD | 5.6 | 5.82 | 5.6 | 5.77 | 5.77 | +0.16 (+2.85%) | 91 |
| 8 Feb 2024 | USD | 5.33 | 5.61 | 5.33 | 5.61 | 5.61 | +0.16 (+2.94%) | 262 |
| 7 Feb 2024 | USD | 5.51 | 5.51 | 5.3 | 5.45 | 5.45 | -0.04 (-0.73%) | 495 |
| 6 Feb 2024 | USD | 5.33 | 5.56 | 5.33 | 5.49 | 5.49 | -0.01 (-0.18%) | 181 |
| 5 Feb 2024 | USD | 5.71 | 5.71 | 5.42 | 5.5 | 5.5 | -0.17 (-3.00%) | 1,419 |
| 2 Feb 2024 | USD | 5.84 | 5.84 | 5.6698 | 5.67 | 5.67 | -0.19 (-3.24%) | 56 |
| 1 Feb 2024 | USD | 5.948 | 5.948 | 5.65 | 5.86 | 5.86 | -0.128 (-2.14%) | 1,037 |
| 31 Jan 2024 | USD | 6.09 | 6.2 | 5.94 | 5.9884 | 5.9884 | -0.025 (-0.41%) | 566 |
| 30 Jan 2024 | USD | 5.8891 | 6.04 | 5.8891 | 6.0131 | 6.0131 | -0.127 (-2.07%) | 273 |
| 29 Jan 2024 | USD | 6 | 6.14 | 6 | 6.14 | 6.14 | +0.095 (+1.57%) | 77 |
| 26 Jan 2024 | USD | 6.3125 | 6.41 | 6.045 | 6.045 | 6.045 | -0.305 (-4.80%) | 2,262 |
| 25 Jan 2024 | USD | 6.882 | 6.92 | 6.3 | 6.35 | 6.35 | -0.24 (-3.64%) | 1,325 |
| 24 Jan 2024 | USD | 6.7911 | 6.84 | 6.59 | 6.59 | 6.59 | +0.23 (+3.62%) | 1,255 |
| 23 Jan 2024 | USD | 6.448 | 6.62 | 6.3309 | 6.36 | 6.36 | +0.005 (+0.08%) | 418 |
| 22 Jan 2024 | USD | 6.06 | 6.6 | 6.01 | 6.355 | 6.355 | +0.165 (+2.67%) | 1,026 |
| 19 Jan 2024 | USD | 6.48 | 6.81 | 6.16 | 6.19 | 6.19 | -0.15 (-2.37%) | 81 |
| 18 Jan 2024 | USD | 6.74 | 6.74 | 6.3405 | 6.3405 | 6.3405 | -0.26 (-3.93%) | 3,006 |
| 17 Jan 2024 | USD | 6.598 | 6.7 | 6.36 | 6.6 | 6.6 | +0.33 (+5.26%) | 1,175 |
| 16 Jan 2024 | USD | 6.328 | 6.39 | 6.2 | 6.27 | 6.27 | -0.35 (-5.29%) | 364 |
| 12 Jan 2024 | USD | 6.62 | 6.9 | 6.61 | 6.62 | 6.62 | -0.01 (-0.15%) | 264 |
| 11 Jan 2024 | USD | 6.9 | 6.91 | 6.63 | 6.63 | 6.63 | -0.55 (-7.66%) | 1,102 |
| 10 Jan 2024 | USD | 7.05 | 7.22 | 6.98 | 7.18 | 7.18 | -0.03 (-0.42%) | 75 |
| 9 Jan 2024 | USD | 7.255 | 7.342 | 7.2101 | 7.2101 | 7.2101 | -0.315 (-4.18%) | 844 |
| 8 Jan 2024 | USD | 7.165 | 7.5577 | 7.165 | 7.525 | 7.525 | +0.135 (+1.83%) | 706 |
| 5 Jan 2024 | USD | 7.594 | 7.6905 | 7.39 | 7.39 | 7.39 | +0.221 (+3.09%) | 444 |
