| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2024 | USD | 7.1688 | 7.1688 | 7.1688 | 7.1688 | 7.1688 | -0.411 (-5.42%) | 99 |
| 3 Jan 2024 | USD | 7.83 | 7.83 | 7.31 | 7.58 | 7.58 | -0.565 (-6.94%) | 980 |
| 2 Jan 2024 | USD | 7.582 | 8.2488 | 7.44 | 8.145 | 8.145 | +0.225 (+2.84%) | 5,258 |
| 29 Dec 2023 | USD | 7.982 | 8.145 | 7.79 | 7.92 | 7.92 | +0.01 (+0.13%) | 498 |
| 28 Dec 2023 | USD | 7.951 | 8.025 | 7.85 | 7.91 | 7.91 | -0.265 (-3.24%) | 2,120 |
| 27 Dec 2023 | USD | 7.905 | 8.395 | 7.905 | 8.175 | 8.175 | +1.235 (+17.80%) | 3,069 |
| 22 Dec 2023 | USD | 6.908 | 7.05 | 6.605 | 6.94 | 6.94 | -0.01 (-0.14%) | 5,409 |
| 21 Dec 2023 | USD | 7.32 | 7.32 | 6.882 | 6.95 | 6.95 | -0.47 (-6.33%) | 2,507 |
| 20 Dec 2023 | USD | 7.106 | 7.45 | 6.96 | 7.42 | 7.42 | +0.221 (+3.07%) | 1,683 |
| 19 Dec 2023 | USD | 7.1 | 7.365 | 7.07 | 7.1987 | 7.1987 | +0.131 (+1.85%) | 4,401 |
| 18 Dec 2023 | USD | 7.01 | 7.11 | 6.8 | 7.068 | 7.068 | +0.238 (+3.48%) | 1,907 |
| 15 Dec 2023 | USD | 7.79 | 7.79 | 6.8298 | 6.83 | 6.83 | -0.48 (-6.57%) | 1,622 |
| 14 Dec 2023 | USD | 7.57 | 7.77 | 7.2 | 7.31 | 7.31 | +0.91 (+14.22%) | 8,408 |
| 13 Dec 2023 | USD | 6.35 | 6.465 | 6.21 | 6.4 | 6.4 | +0.04 (+0.63%) | 5,553 |
| 12 Dec 2023 | USD | 6.2904 | 6.56 | 6.14 | 6.36 | 6.36 | -0.11 (-1.70%) | 2,949 |
| 11 Dec 2023 | USD | 6.265 | 6.635 | 5.98 | 6.47 | 6.47 | +0.35 (+5.72%) | 2,129 |
| 8 Dec 2023 | USD | 6.142 | 6.56 | 6.12 | 6.12 | 6.12 | +0.01 (+0.16%) | 4,172 |
| 7 Dec 2023 | USD | 6.0275 | 6.2 | 5.831 | 6.11 | 6.11 | +0.16 (+2.69%) | 2,816 |
| 6 Dec 2023 | USD | 5.9437 | 6.0295 | 5.665 | 5.95 | 5.95 | +0.329 (+5.85%) | 4,142 |
| 5 Dec 2023 | USD | 5.775 | 5.95 | 5.4609 | 5.621 | 5.621 | -0.579 (-9.34%) | 3,663 |
| 4 Dec 2023 | USD | 6.43 | 6.6 | 6.053 | 6.2 | 6.2 | -0.05 (-0.80%) | 9,680 |
| 1 Dec 2023 | USD | 5.09 | 6.34 | 4.97 | 6.25 | 6.25 | +0.98 (+18.60%) | 29,347 |
| 30 Nov 2023 | USD | 5.285 | 5.96 | 4.9607 | 5.27 | 5.27 | +0.43 (+8.88%) | 47,378 |
| 29 Nov 2023 | USD | 4.448 | 4.9288 | 4.41 | 4.84 | 4.84 | +0.588 (+13.83%) | 6,686 |
| 28 Nov 2023 | USD | 4.084 | 4.3388 | 3.97 | 4.252 | 4.252 | +0.067 (+1.60%) | 3,039 |
| 27 Nov 2023 | USD | 4.22 | 4.22 | 4.06 | 4.185 | 4.185 | +0.035 (+0.84%) | 491 |
| 24 Nov 2023 | USD | 4.11 | 4.2 | 4 | 4.15 | 4.15 | +0.15 (+3.75%) | 124 |
| 22 Nov 2023 | USD | 3.93 | 4.05 | 3.87 | 4 | 4 | +0.05 (+1.27%) | 52 |
| 21 Nov 2023 | USD | 3.9306 | 4.08 | 3.8109 | 3.95 | 3.95 | -0.24 (-5.73%) | 1,587 |
| 20 Nov 2023 | USD | 4.21 | 4.21 | 4.03 | 4.19 | 4.19 | +0.02 (+0.48%) | 172 |
