| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2023 | USD | 3.9306 | 4.08 | 3.8109 | 3.95 | 3.95 | -0.24 (-5.73%) | 1,587 |
| 20 Nov 2023 | USD | 4.21 | 4.21 | 4.03 | 4.19 | 4.19 | +0.02 (+0.48%) | 172 |
| 17 Nov 2023 | USD | 4.1 | 4.22 | 4.06 | 4.17 | 4.17 | +0.12 (+2.96%) | 491 |
| 16 Nov 2023 | USD | 4.122 | 4.21 | 4 | 4.05 | 4.05 | -0.23 (-5.37%) | 1,232 |
| 15 Nov 2023 | USD | 4.15 | 4.5506 | 4.15 | 4.28 | 4.28 | +0.519 (+13.79%) | 12,004 |
| 14 Nov 2023 | USD | 3.88 | 4.14 | 3.7009 | 3.7613 | 3.7613 | +0.142 (+3.93%) | 5,885 |
| 13 Nov 2023 | USD | 3.67 | 3.67 | 3.535 | 3.619 | 3.619 | +0.001 (+0.03%) | 4,533 |
| 10 Nov 2023 | USD | 3.63 | 3.79 | 3.485 | 3.618 | 3.618 | -0.257 (-6.63%) | 11,645 |
| 9 Nov 2023 | USD | 4.015 | 4.015 | 3.872 | 3.875 | 3.875 | -0.295 (-7.07%) | 1,787 |
| 8 Nov 2023 | USD | 4.299 | 4.2991 | 4.1698 | 4.1698 | 4.1698 | -0.155 (-3.59%) | 147 |
| 7 Nov 2023 | USD | 4.71 | 4.71 | 4.325 | 4.325 | 4.325 | -0.175 (-3.89%) | 2,561 |
| 6 Nov 2023 | USD | 4.732 | 4.74 | 4.4882 | 4.5 | 4.5 | -0.41 (-8.35%) | 3,057 |
| 3 Nov 2023 | USD | 4.95 | 5.07 | 4.79 | 4.91 | 4.91 | +0.21 (+4.47%) | 2,822 |
| 2 Nov 2023 | USD | 4.628 | 4.77 | 4.57 | 4.7 | 4.7 | +0.35 (+8.05%) | 621 |
| 1 Nov 2023 | USD | 4.322 | 4.41 | 4.322 | 4.35 | 4.35 | -0.245 (-5.33%) | 3,237 |
| 31 Oct 2023 | USD | 4.5 | 4.595 | 4.41 | 4.595 | 4.595 | +0.125 (+2.80%) | 1,391 |
| 30 Oct 2023 | USD | 4.325 | 4.49 | 4.27 | 4.47 | 4.47 | +0.2 (+4.68%) | 166 |
| 27 Oct 2023 | USD | 4.57 | 4.6279 | 4.27 | 4.27 | 4.27 | -0.01 (-0.23%) | 2,134 |
| 26 Oct 2023 | USD | 4.26 | 4.35 | 4.195 | 4.28 | 4.28 | -0.19 (-4.25%) | 1,199 |
| 25 Oct 2023 | USD | 4.48 | 4.48 | 4.47 | 4.47 | 4.47 | +0.02 (+0.45%) | 641 |
| 24 Oct 2023 | USD | 4.62 | 4.778 | 4.45 | 4.45 | 4.45 | -0.37 (-7.68%) | 4,713 |
| 23 Oct 2023 | USD | 4.82 | 4.91 | 4.55 | 4.82 | 4.82 | -0.09 (-1.83%) | 3,702 |
| 20 Oct 2023 | USD | 4.575 | 4.96 | 4.575 | 4.91 | 4.91 | +0.2 (+4.25%) | 1,623 |
| 19 Oct 2023 | USD | 4.752 | 4.78 | 4.615 | 4.71 | 4.71 | -0.25 (-5.04%) | 6,082 |
| 18 Oct 2023 | USD | 4.732 | 4.96 | 4.732 | 4.96 | 4.96 | +0.09 (+1.85%) | 9,345 |
| 17 Oct 2023 | USD | 4.53 | 5.05 | 4.53 | 4.87 | 4.87 | +0.14 (+2.96%) | 3,836 |
| 16 Oct 2023 | USD | 4.4 | 4.73 | 4.4 | 4.73 | 4.73 | +0.33 (+7.50%) | 3,738 |
| 13 Oct 2023 | USD | 4.208 | 4.43 | 4.11 | 4.4 | 4.4 | +0.28 (+6.80%) | 3,088 |
| 12 Oct 2023 | USD | 4.63 | 4.63 | 4.0997 | 4.12 | 4.12 | -0.43 (-9.45%) | 1,066 |
| 11 Oct 2023 | USD | 4.7809 | 4.86 | 4.501 | 4.55 | 4.55 | -0.132 (-2.82%) | 826 |
