| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Oct 2023 | USD | 4.31 | 4.86 | 4.31 | 4.682 | 4.682 | +0.402 (+9.39%) | 3,683 |
| 9 Oct 2023 | USD | 4.1 | 4.28 | 4.008 | 4.28 | 4.28 | +0.092 (+2.21%) | 4,409 |
| 6 Oct 2023 | USD | 3.8516 | 4.22 | 3.74 | 4.1876 | 4.1876 | +0.26 (+6.61%) | 2,275 |
| 5 Oct 2023 | USD | 3.975 | 3.975 | 3.925 | 3.928 | 3.928 | -0.182 (-4.43%) | 2,500 |
| 4 Oct 2023 | USD | 4.365 | 4.4311 | 4.095 | 4.11 | 4.11 | -0.288 (-6.55%) | 8,111 |
| 3 Oct 2023 | USD | 4.491 | 4.491 | 4.3688 | 4.398 | 4.398 | -0.463 (-9.52%) | 2,120 |
| 2 Oct 2023 | USD | 5.049 | 5.09 | 4.84 | 4.861 | 4.861 | -0.214 (-4.22%) | 6,436 |
| 29 Sep 2023 | USD | 5.068 | 5.16 | 5.051 | 5.075 | 5.075 | +0.126 (+2.55%) | 4,275 |
| 28 Sep 2023 | USD | 4.52 | 5.0088 | 4.52 | 4.9486 | 4.9486 | +0.517 (+11.66%) | 6,059 |
| 27 Sep 2023 | USD | 4.515 | 4.515 | 4.4212 | 4.432 | 4.432 | -0.2 (-4.32%) | 680 |
| 26 Sep 2023 | USD | 4.725 | 4.725 | 4.615 | 4.632 | 4.632 | -0.168 (-3.50%) | 905 |
| 25 Sep 2023 | USD | 4.815 | 4.9188 | 4.771 | 4.7999 | 4.7999 | -0.161 (-3.25%) | 9,769 |
| 22 Sep 2023 | USD | 5.152 | 5.152 | 4.9612 | 4.9612 | 4.9612 | -0.417 (-7.76%) | 590 |
| 20 Sep 2023 | USD | 5.3493 | 5.3785 | 5.3493 | 5.3785 | 5.3785 | +0.207 (+4.01%) | 1,410 |
| 19 Sep 2023 | USD | 5.1978 | 5.1978 | 5.0781 | 5.171 | 5.171 | -0.131 (-2.47%) | 8,205 |
| 18 Sep 2023 | USD | 5.302 | 5.302 | 5.302 | 5.302 | 5.302 | -0.151 (-2.76%) | 100 |
| 15 Sep 2023 | USD | 5.4526 | 5.4526 | 5.4526 | 5.4526 | 5.4526 | -0.062 (-1.13%) | 1 |
| 14 Sep 2023 | USD | 5.5775 | 5.59 | 5.515 | 5.515 | 5.515 | -0.01 (-0.18%) | 1,535 |
| 13 Sep 2023 | USD | 5.6388 | 5.84 | 5.525 | 5.525 | 5.525 | -0.303 (-5.20%) | 300 |
| 12 Sep 2023 | USD | 6.092 | 6.092 | 5.828 | 5.828 | 5.828 | -0.1 (-1.69%) | 802 |
| 11 Sep 2023 | USD | 5.928 | 5.928 | 5.928 | 5.928 | 5.928 | +0.116 (+2.00%) | 163 |
| 8 Sep 2023 | USD | 5.812 | 5.812 | 5.812 | 5.812 | 5.812 | -0.119 (-2.01%) | 400 |
| 7 Sep 2023 | USD | 5.8975 | 5.952 | 5.8975 | 5.9311 | 5.9311 | -0.164 (-2.69%) | 2,684 |
| 6 Sep 2023 | USD | 5.95 | 6.1188 | 5.95 | 6.095 | 6.095 | -0.01 (-0.16%) | 1,996 |
| 5 Sep 2023 | USD | 6.29 | 6.2976 | 6.101 | 6.105 | 6.105 | -0.294 (-4.59%) | 3,993 |
| 1 Sep 2023 | USD | 6.298 | 6.479 | 6.298 | 6.3988 | 6.3988 | +0.041 (+0.65%) | 4,958 |
| 31 Aug 2023 | USD | 7.0987 | 7.0987 | 6.3577 | 6.3577 | 6.3577 | -0.714 (-10.09%) | 6,420 |
| 30 Aug 2023 | USD | 7.9184 | 8.1025 | 7.0712 | 7.0712 | 7.0712 | -0.951 (-11.86%) | 4,482 |
| 29 Aug 2023 | USD | 7.5 | 8.398 | 7.1662 | 8.0225 | 8.0225 | +1.817 (+29.29%) | 67,151 |
| 24 Aug 2023 | USD | 6.401 | 6.401 | 6.165 | 6.205 | 6.205 | -0.245 (-3.80%) | 743 |
