| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 2024 | EUR | 18.19 | 18.31 | 17.15 | 18.31 | 18.31 | +0.06 (+0.33%) | 0 |
| 1 May 2024 | EUR | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 0.0 (0.0%) | 0 |
| 30 Apr 2024 | EUR | 18.24 | 18.34 | 18.24 | 18.25 | 18.25 | +0.2 (+1.11%) | 35,167 |
| 29 Apr 2024 | EUR | 17.78 | 18.14 | 17.74 | 18.05 | 18.05 | +0.31 (+1.75%) | 197,777 |
| 26 Apr 2024 | EUR | 17.72 | 17.86 | 17.72 | 17.74 | 17.74 | +0.08 (+0.45%) | 3,304 |
| 25 Apr 2024 | EUR | 17.6358 | 17.7 | 17.6358 | 17.66 | 17.66 | +0.058 (+0.33%) | 2,642 |
| 24 Apr 2024 | EUR | 17.7 | 17.84 | 17.5765 | 17.6021 | 17.6021 | -0.278 (-1.55%) | 5,619 |
| 23 Apr 2024 | EUR | 17.94 | 17.94 | 17.82 | 17.88 | 17.88 | +0.016 (+0.09%) | 3,644 |
| 22 Apr 2024 | EUR | 17.7 | 17.94 | 17.68 | 17.8636 | 17.8636 | +0.294 (+1.67%) | 8,383 |
| 19 Apr 2024 | EUR | 17.51 | 17.601 | 17.5 | 17.57 | 17.57 | -0.03 (-0.17%) | 3,193 |
| 18 Apr 2024 | EUR | 17.94 | 17.94 | 17.58 | 17.6 | 17.6 | -0.3 (-1.68%) | 7,260 |
| 17 Apr 2024 | EUR | 17.8 | 17.94 | 17.8 | 17.9 | 17.9 | +0.42 (+2.40%) | 5,060 |
| 16 Apr 2024 | EUR | 17.6 | 17.799 | 17.48 | 17.48 | 17.48 | -0.04 (-0.23%) | 2,062 |
| 15 Apr 2024 | EUR | 17.55 | 17.62 | 17.38 | 17.52 | 17.52 | -0.14 (-0.79%) | 7,602 |
| 12 Apr 2024 | EUR | 17.88 | 17.88 | 17.5592 | 17.66 | 17.66 | -0.16 (-0.90%) | 18,217 |
| 11 Apr 2024 | EUR | 17.76 | 18.32 | 17.639 | 17.82 | 17.82 | +0.8 (+4.70%) | 20,968 |
| 10 Apr 2024 | EUR | 17 | 17.1 | 17 | 17.02 | 17.02 | +0.09 (+0.53%) | 6,175 |
| 9 Apr 2024 | EUR | 16.96 | 17 | 16.9 | 16.9295 | 16.9295 | -0.041 (-0.24%) | 2,466 |
| 8 Apr 2024 | EUR | 17.04 | 17.04 | 16.96 | 16.9701 | 16.9701 | -0.01 (-0.06%) | 4,489 |
| 5 Apr 2024 | EUR | 16.96 | 17.0009 | 16.9217 | 16.98 | 16.98 | -0.18 (-1.05%) | 5,791 |
| 4 Apr 2024 | EUR | 17.2 | 17.2 | 17.08 | 17.16 | 17.16 | -0.018 (-0.10%) | 3,607 |
| 3 Apr 2024 | EUR | 17.221 | 17.221 | 17.0606 | 17.1775 | 17.1775 | -0.144 (-0.83%) | 5,323 |
| 2 Apr 2024 | EUR | 17.64 | 17.64 | 17.0991 | 17.3217 | 17.3217 | -0.348 (-1.97%) | 4,396 |
| 28 Mar 2024 | EUR | 17.45 | 17.68 | 17.45 | 17.67 | 17.67 | +0.265 (+1.52%) | 6,421 |
| 27 Mar 2024 | EUR | 17.495 | 17.57 | 17.33 | 17.405 | 17.405 | +0.095 (+0.55%) | 170,343 |
| 26 Mar 2024 | EUR | 17.2897 | 17.448 | 17.2897 | 17.31 | 17.31 | +0.305 (+1.79%) | 5,723 |
| 25 Mar 2024 | EUR | 17.005 | 17.18 | 16.7 | 17.005 | 17.005 | -0.17 (-0.99%) | 14,289 |
| 22 Mar 2024 | EUR | 17.075 | 17.31 | 17.0466 | 17.175 | 17.175 | -0.055 (-0.32%) | 62,360 |
| 21 Mar 2024 | EUR | 17.23 | 17.23 | 17.03 | 17.23 | 17.23 | +0.25 (+1.47%) | 12,956 |
| 20 Mar 2024 | EUR | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | +0.076 (+0.45%) | 85,814 |
