| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2024 | EUR | 16.96 | 17.0009 | 16.9217 | 16.98 | 16.98 | -0.18 (-1.05%) | 5,791 |
| 4 Apr 2024 | EUR | 17.2 | 17.2 | 17.08 | 17.16 | 17.16 | -0.018 (-0.10%) | 3,607 |
| 3 Apr 2024 | EUR | 17.221 | 17.221 | 17.0606 | 17.1775 | 17.1775 | -0.144 (-0.83%) | 5,323 |
| 2 Apr 2024 | EUR | 17.64 | 17.64 | 17.0991 | 17.3217 | 17.3217 | -0.348 (-1.97%) | 4,396 |
| 28 Mar 2024 | EUR | 17.45 | 17.68 | 17.45 | 17.67 | 17.67 | +0.265 (+1.52%) | 6,421 |
| 27 Mar 2024 | EUR | 17.495 | 17.57 | 17.33 | 17.405 | 17.405 | +0.095 (+0.55%) | 170,343 |
| 26 Mar 2024 | EUR | 17.2897 | 17.448 | 17.2897 | 17.31 | 17.31 | +0.305 (+1.79%) | 5,723 |
| 25 Mar 2024 | EUR | 17.005 | 17.18 | 16.7 | 17.005 | 17.005 | -0.17 (-0.99%) | 14,289 |
| 22 Mar 2024 | EUR | 17.075 | 17.31 | 17.0466 | 17.175 | 17.175 | -0.055 (-0.32%) | 62,360 |
| 21 Mar 2024 | EUR | 17.23 | 17.23 | 17.03 | 17.23 | 17.23 | +0.25 (+1.47%) | 12,956 |
| 20 Mar 2024 | EUR | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | +0.076 (+0.45%) | 85,814 |
| 19 Mar 2024 | EUR | 17.01 | 17.01 | 16.9036 | 16.9036 | 16.9036 | -0.161 (-0.95%) | 5,301 |
| 18 Mar 2024 | EUR | 17.115 | 17.15 | 17.06 | 17.065 | 17.065 | -0.11 (-0.64%) | 4,220 |
| 15 Mar 2024 | EUR | 17.185 | 17.22 | 16.9891 | 17.175 | 17.175 | -0.24 (-1.38%) | 12,619 |
| 14 Mar 2024 | EUR | 17.21 | 17.415 | 17.1693 | 17.415 | 17.415 | +0.205 (+1.19%) | 1,269 |
| 13 Mar 2024 | EUR | 17.37 | 17.4239 | 17.21 | 17.21 | 17.21 | -0.315 (-1.80%) | 6,322 |
| 12 Mar 2024 | EUR | 17.525 | 17.525 | 17.4 | 17.525 | 17.525 | -0.05 (-0.28%) | 2,994 |
| 11 Mar 2024 | EUR | 17.64 | 17.64 | 17.5 | 17.575 | 17.575 | -0.085 (-0.48%) | 2,381 |
| 8 Mar 2024 | EUR | 17.855 | 17.92 | 17.5482 | 17.66 | 17.66 | -0.235 (-1.31%) | 1,139 |
| 7 Mar 2024 | EUR | 17.73 | 17.95 | 17.73 | 17.895 | 17.895 | +0.303 (+1.72%) | 1,321 |
| 6 Mar 2024 | EUR | 17.69 | 17.71 | 17.59 | 17.5918 | 17.5918 | -0.068 (-0.39%) | 335 |
| 5 Mar 2024 | EUR | 17.65 | 17.7118 | 17.64 | 17.6599 | 17.6599 | -0.151 (-0.85%) | 2,482 |
| 4 Mar 2024 | EUR | 18.01 | 18.05 | 17.8113 | 17.8113 | 17.8113 | -0.164 (-0.91%) | 2,783 |
| 1 Mar 2024 | EUR | 17.855 | 18.04 | 17.85 | 17.975 | 17.975 | +0.01 (+0.06%) | 2,565 |
| 29 Feb 2024 | EUR | 18.04 | 18.04 | 17.82 | 17.965 | 17.965 | -0.069 (-0.38%) | 30,030 |
| 28 Feb 2024 | EUR | 17.975 | 18.0417 | 17.95 | 18.0337 | 18.0337 | +0.014 (+0.08%) | 4,425 |
| 27 Feb 2024 | EUR | 18.02 | 18.02 | 17.98 | 18.02 | 18.02 | +0.093 (+0.52%) | 5,170 |
| 26 Feb 2024 | EUR | 17.895 | 18.04 | 17.76 | 17.9267 | 17.9267 | -0.073 (-0.41%) | 6,520 |
| 23 Feb 2024 | EUR | 17.945 | 18.1 | 17.92 | 18 | 18 | -0.18 (-0.99%) | 7,850 |
| 22 Feb 2024 | EUR | 18.06 | 18.19 | 17.95 | 18.18 | 18.18 | +0.141 (+0.78%) | 3,944 |
