| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2024 | EUR | 18.36 | 18.36 | 17.92 | 18.0657 | 18.0657 | -0.085 (-0.47%) | 12,208 |
| 19 Feb 2024 | EUR | 17.905 | 18.321 | 17.9 | 18.1504 | 18.1504 | +0.11 (+0.61%) | 7,328 |
| 16 Feb 2024 | EUR | 18.09 | 18.09 | 17.799 | 18.04 | 18.04 | 0.0 (0.0%) | 8,863 |
| 15 Feb 2024 | EUR | 17.915 | 18.05 | 17.66 | 18.04 | 18.04 | +0.517 (+2.95%) | 24,538 |
| 14 Feb 2024 | EUR | 17.15 | 17.5227 | 17.15 | 17.5227 | 17.5227 | +0.38 (+2.22%) | 9,639 |
| 13 Feb 2024 | EUR | 17.21 | 17.27 | 17.0184 | 17.1429 | 17.1429 | -0.003 (-0.02%) | 5,267 |
| 12 Feb 2024 | EUR | 17.09 | 17.23 | 17.09 | 17.1462 | 17.1462 | +0.176 (+1.04%) | 7,147 |
| 9 Feb 2024 | EUR | 16.85 | 17.06 | 16.85 | 16.97 | 16.97 | +0.04 (+0.24%) | 14,810 |
| 8 Feb 2024 | EUR | 16.9 | 17.14 | 16.9 | 16.93 | 16.93 | -0.05 (-0.29%) | 72,332 |
| 7 Feb 2024 | EUR | 16.91 | 17.01 | 16.89 | 16.98 | 16.98 | -0.068 (-0.40%) | 1,861 |
| 6 Feb 2024 | EUR | 17.005 | 17.07 | 16.86 | 17.0482 | 17.0482 | +0.119 (+0.71%) | 4,355 |
| 5 Feb 2024 | EUR | 16.8 | 16.9791 | 16.78 | 16.9287 | 16.9287 | +0.109 (+0.65%) | 5,938 |
| 2 Feb 2024 | EUR | 16.715 | 16.8655 | 16.6791 | 16.82 | 16.82 | +0.105 (+0.63%) | 1,725 |
| 1 Feb 2024 | EUR | 16.6483 | 16.75 | 16.6483 | 16.715 | 16.715 | +0.054 (+0.33%) | 1,744 |
| 31 Jan 2024 | EUR | 16.71 | 16.71 | 16.6409 | 16.6607 | 16.6607 | -0.029 (-0.18%) | 4,608 |
| 30 Jan 2024 | EUR | 16.85 | 16.85 | 16.69 | 16.69 | 16.69 | -0.133 (-0.79%) | 2,573 |
| 29 Jan 2024 | EUR | 16.8597 | 16.8597 | 16.79 | 16.8233 | 16.8233 | -0.182 (-1.07%) | 1,835 |
| 26 Jan 2024 | EUR | 16.93 | 17.005 | 16.8676 | 17.005 | 17.005 | +0.155 (+0.92%) | 77,788 |
| 25 Jan 2024 | EUR | 16.85 | 17.04 | 16.85 | 16.85 | 16.85 | -0.022 (-0.13%) | 2,526 |
| 24 Jan 2024 | EUR | 16.99 | 16.99 | 16.78 | 16.8721 | 16.8721 | -0.006 (-0.03%) | 3,772 |
| 23 Jan 2024 | EUR | 16.93 | 16.93 | 16.71 | 16.878 | 16.878 | +0.038 (+0.23%) | 1,907 |
| 22 Jan 2024 | EUR | 16.81 | 16.85 | 16.81 | 16.84 | 16.84 | +0.095 (+0.57%) | 3,316 |
| 19 Jan 2024 | EUR | 16.85 | 17.03 | 16.6291 | 16.745 | 16.745 | -0.095 (-0.56%) | 5,977 |
| 18 Jan 2024 | EUR | 16.87 | 17.02 | 16.84 | 16.84 | 16.84 | -0.038 (-0.23%) | 4,798 |
| 17 Jan 2024 | EUR | 16.89 | 17.2 | 16.79 | 16.8782 | 16.8782 | -0.164 (-0.96%) | 3,574 |
| 16 Jan 2024 | EUR | 16.99 | 17.3 | 16.99 | 17.0417 | 17.0417 | -0.097 (-0.56%) | 4,887 |
| 15 Jan 2024 | EUR | 17.25 | 17.39 | 17.04 | 17.1384 | 17.1384 | +0.063 (+0.37%) | 6,887 |
| 12 Jan 2024 | EUR | 17.075 | 17.29 | 17.075 | 17.075 | 17.075 | -0.01 (-0.06%) | 3,831 |
| 11 Jan 2024 | EUR | 16.97 | 17.25 | 16.9495 | 17.085 | 17.085 | +0.185 (+1.10%) | 4,703 |
| 10 Jan 2024 | EUR | 17.1006 | 17.1006 | 16.88 | 16.8999 | 16.8999 | -0.258 (-1.50%) | 4,486 |
