BLACKROCK CAPITAL INVESTMENT
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
14 Dec 2021 |
USD |
4.31 |
4.31 |
4.31 |
4.31 |
4.31 |
-0.001 (-0.01%)
|
389 |
13 Dec 2021 |
USD |
4.32 |
4.32 |
4.3105 |
4.3105 |
4.3105 |
-0.009 (-0.22%)
|
800 |
10 Dec 2021 |
USD |
4.32 |
4.32 |
4.32 |
4.32 |
4.32 |
+0.005 (+0.12%)
|
0 |
7 Dec 2021 |
USD |
4.315 |
4.315 |
4.315 |
4.315 |
4.315 |
+0.115 (+2.73%)
|
80 |
30 Nov 2021 |
USD |
4.2016 |
4.2016 |
4.2005 |
4.2005 |
4.2005 |
+0.011 (+0.25%)
|
700 |
26 Nov 2021 |
USD |
4.17 |
4.19 |
4.17 |
4.19 |
4.19 |
-0.092 (-2.14%)
|
740 |
18 Nov 2021 |
USD |
4.2805 |
4.2816 |
4.2805 |
4.2816 |
4.2816 |
-0.058 (-1.35%)
|
175 |
9 Nov 2021 |
USD |
4.34 |
4.34 |
4.34 |
4.34 |
4.34 |
+0.045 (+1.05%)
|
149 |
4 Nov 2021 |
USD |
4.295 |
4.295 |
4.295 |
4.295 |
4.295 |
-0.025 (-0.58%)
|
24 |
2 Nov 2021 |
USD |
4.33 |
4.33 |
4.32 |
4.32 |
4.32 |
-0.019 (-0.45%)
|
23 |
1 Nov 2021 |
USD |
4.355 |
4.355 |
4.3384 |
4.3395 |
4.3395 |
+0.048 (+1.11%)
|
245 |
27 Oct 2021 |
USD |
4.292 |
4.292 |
4.292 |
4.292 |
4.292 |
-0.008 (-0.19%)
|
200 |
26 Oct 2021 |
USD |
4.3 |
4.3 |
4.3 |
4.3 |
4.3 |
+0.048 (+1.13%)
|
700 |
25 Oct 2021 |
USD |
4.2507 |
4.252 |
4.2507 |
4.2518 |
4.2518 |
+0.022 (+0.52%)
|
6,034 |
22 Oct 2021 |
USD |
4.218 |
4.23 |
4.218 |
4.23 |
4.23 |
+0.009 (+0.23%)
|
499 |
20 Oct 2021 |
USD |
4.2218 |
4.2218 |
4.2205 |
4.2205 |
4.2205 |
-0.011 (-0.27%)
|
142 |
19 Oct 2021 |
USD |
4.232 |
4.232 |
4.232 |
4.232 |
4.232 |
+0.014 (+0.33%)
|
200 |
18 Oct 2021 |
USD |
4.215 |
4.218 |
4.215 |
4.218 |
4.218 |
+0.323 (+8.29%)
|
800 |
28 Sep 2021 |
USD |
3.895 |
3.895 |
3.895 |
3.895 |
3.895 |
0.0 (0.0%)
|
9 |
23 Sep 2021 |
USD |
3.895 |
3.895 |
3.895 |
3.895 |
3.895 |
-0.016 (-0.40%)
|
300 |
22 Sep 2021 |
USD |
3.912 |
3.912 |
3.9107 |
3.9107 |
3.9107 |
-0.191 (-4.65%)
|
300 |
30 Aug 2021 |
USD |
4.1012 |
4.1014 |
4.1007 |
4.1014 |
4.1014 |
-0.044 (-1.05%)
|
1,400 |
27 Aug 2021 |
USD |
4.145 |
4.145 |
4.145 |
4.145 |
4.145 |
+0.035 (+0.85%)
|
200 |
19 Aug 2021 |
USD |
4.11 |
4.11 |
4.11 |
4.11 |
4.11 |
+0.031 (+0.76%)
|
12 |
9 Aug 2021 |
USD |
4.0788 |
4.0788 |
4.0788 |
4.0788 |
4.0788 |
+0.029 (+0.73%)
|
950 |
6 Aug 2021 |
USD |
3.9995 |
4.0493 |
3.9995 |
4.0493 |
4.0493 |
+0.155 (+3.98%)
|
925 |
28 Jul 2021 |
USD |
3.895 |
3.895 |
3.8942 |
3.8942 |
3.8942 |
-0.028 (-0.71%)
|
300 |
27 Jul 2021 |
USD |
3.925 |
3.925 |
3.922 |
3.922 |
3.922 |
+0.107 (+2.80%)
|
195 |
19 Jul 2021 |
USD |
3.815 |
3.815 |
3.815 |
3.815 |
3.815 |
-0.155 (-3.90%)
|
20 |
14 Jul 2021 |
USD |
3.97 |
3.97 |
3.97 |
3.97 |
3.97 |
+0.07 (+1.79%)
|
821 |