| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2024 | USD | 62.8 | 62.8 | 62.2 | 62.2 | 62.2 | -0.04 (-0.06%) | 29 |
| 3 Oct 2024 | USD | 62.36 | 62.435 | 62.04 | 62.24 | 62.24 | -0.42 (-0.67%) | 330 |
| 2 Oct 2024 | USD | 62.29 | 63.29 | 62.29 | 62.66 | 62.66 | +0.07 (+0.11%) | 684 |
| 1 Oct 2024 | USD | 63.637 | 63.637 | 62.334 | 62.59 | 62.59 | -1.11 (-1.74%) | 918 |
| 30 Sep 2024 | USD | 63.66 | 63.844 | 63.66 | 63.7 | 63.7 | -0.113 (-0.18%) | 326 |
| 27 Sep 2024 | USD | 63.68 | 63.8129 | 63.18 | 63.8129 | 63.8129 | +0.372 (+0.59%) | 591 |
| 26 Sep 2024 | USD | 63.61 | 63.9805 | 63.4405 | 63.4405 | 63.4405 | +0.111 (+0.17%) | 241 |
| 25 Sep 2024 | USD | 63.61 | 63.6783 | 63.255 | 63.33 | 63.33 | -0.83 (-1.29%) | 374 |
| 24 Sep 2024 | USD | 63.7717 | 64.16 | 63.7717 | 64.16 | 64.16 | -0.34 (-0.53%) | 245 |
| 23 Sep 2024 | USD | 64.505 | 64.855 | 64.2655 | 64.5 | 64.5 | +0.448 (+0.70%) | 840 |
| 20 Sep 2024 | USD | 63.24 | 64.0523 | 63.24 | 64.0523 | 64.0523 | +0.547 (+0.86%) | 43 |
| 19 Sep 2024 | USD | 63.58 | 63.64 | 63.18 | 63.505 | 63.505 | +0.195 (+0.31%) | 403 |
| 18 Sep 2024 | USD | 63.195 | 63.35 | 63.06 | 63.31 | 63.31 | -0.402 (-0.63%) | 1,132 |
| 17 Sep 2024 | USD | 64.57 | 64.62 | 63.408 | 63.7117 | 63.7117 | -0.858 (-1.33%) | 521 |
| 16 Sep 2024 | USD | 64.0262 | 64.9433 | 64 | 64.57 | 64.57 | +1.15 (+1.81%) | 1,646 |
| 13 Sep 2024 | USD | 62.65 | 63.6095 | 62.65 | 63.42 | 63.42 | +0.62 (+0.99%) | 802 |
| 12 Sep 2024 | USD | 63.174 | 63.1772 | 62.62 | 62.8 | 62.8 | +0.009 (+0.01%) | 2,164 |
| 11 Sep 2024 | USD | 63.0536 | 63.0536 | 61.93 | 62.7907 | 62.7907 | -0.039 (-0.06%) | 324 |
| 10 Sep 2024 | USD | 63.305 | 63.305 | 62.83 | 62.83 | 62.83 | -0.39 (-0.62%) | 56 |
| 9 Sep 2024 | USD | 62.83 | 63.22 | 61.77 | 63.22 | 63.22 | +0.1 (+0.16%) | 251 |
| 6 Sep 2024 | USD | 63.16 | 64.18 | 62.9 | 63.12 | 63.12 | -0.48 (-0.75%) | 162 |
| 5 Sep 2024 | USD | 63.7426 | 63.7472 | 63.5398 | 63.6 | 63.6 | -0.1 (-0.16%) | 352 |
| 4 Sep 2024 | USD | 62.4 | 63.6995 | 62.4 | 63.6995 | 63.6995 | +0.38 (+0.60%) | 223 |
| 3 Sep 2024 | USD | 63.4611 | 63.51 | 63.1156 | 63.32 | 63.32 | +0.358 (+0.57%) | 334 |
| 30 Aug 2024 | USD | 64.18 | 64.18 | 62.9622 | 62.9622 | 62.9622 | -1.078 (-1.68%) | 427 |
| 29 Aug 2024 | USD | 64.24 | 64.92 | 63.7469 | 64.04 | 64.04 | -0.711 (-1.10%) | 46 |
| 28 Aug 2024 | USD | 64.46 | 64.86 | 64.46 | 64.7509 | 64.7509 | -0.209 (-0.32%) | 709 |
| 27 Aug 2024 | USD | 63.39 | 65.0095 | 63.39 | 64.96 | 64.96 | +1.56 (+2.46%) | 356 |
| 23 Aug 2024 | USD | 63.88 | 64.1695 | 63.225 | 63.4 | 63.4 | -0.665 (-1.04%) | 978 |
| 22 Aug 2024 | USD | 64.705 | 64.9 | 63.86 | 64.065 | 64.065 | -0.425 (-0.66%) | 867 |
