| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jul 2023 | USD | 31.37 | 31.705 | 31.37 | 31.698 | 31.698 | +0.708 (+2.28%) | 117 |
| 6 Jul 2023 | USD | 30.92 | 31.076 | 30.755 | 30.99 | 30.99 | -0.175 (-0.56%) | 1,855 |
| 5 Jul 2023 | USD | 31.472 | 31.472 | 31.165 | 31.165 | 31.165 | -1.163 (-3.60%) | 469 |
| 3 Jul 2023 | USD | 32.338 | 32.338 | 32.328 | 32.328 | 32.328 | +0.516 (+1.62%) | 41 |
| 29 Jun 2023 | USD | 31.812 | 31.812 | 31.812 | 31.812 | 31.812 | +0.054 (+0.17%) | 23 |
| 28 Jun 2023 | USD | 31.808 | 31.808 | 31.64 | 31.758 | 31.758 | -0.522 (-1.62%) | 268 |
| 27 Jun 2023 | USD | 31.9615 | 32.28 | 31.9615 | 32.28 | 32.28 | -0.3 (-0.92%) | 154 |
| 26 Jun 2023 | USD | 32.3 | 32.73 | 32.3 | 32.58 | 32.58 | -0.49 (-1.48%) | 51 |
| 23 Jun 2023 | USD | 33.0718 | 33.0718 | 33.0705 | 33.0705 | 33.0705 | -0.275 (-0.82%) | 200 |
| 21 Jun 2023 | USD | 33.0619 | 33.345 | 33.0619 | 33.345 | 33.345 | +0.545 (+1.66%) | 101 |
| 20 Jun 2023 | USD | 32.8 | 32.8 | 32.8 | 32.8 | 32.8 | +0.3 (+0.92%) | 55 |
| 15 Jun 2023 | USD | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | +0.82 (+2.59%) | 4 |
| 13 Jun 2023 | USD | 31.68 | 31.68 | 31.68 | 31.68 | 31.68 | +0.088 (+0.28%) | 1 |
| 12 Jun 2023 | USD | 31.87 | 31.87 | 31.592 | 31.592 | 31.592 | -0.288 (-0.90%) | 1,404 |
| 9 Jun 2023 | USD | 32.005 | 32.005 | 31.8801 | 31.8801 | 31.8801 | +0.32 (+1.01%) | 98 |
| 8 Jun 2023 | USD | 31.535 | 31.56 | 31.53 | 31.56 | 31.56 | +0.25 (+0.80%) | 1,703 |
| 7 Jun 2023 | USD | 31.31 | 31.31 | 31.31 | 31.31 | 31.31 | +0.46 (+1.49%) | 20 |
| 5 Jun 2023 | USD | 30.51 | 30.85 | 30.502 | 30.85 | 30.85 | +0.275 (+0.90%) | 466 |
| 2 Jun 2023 | USD | 30.71 | 30.71 | 30.575 | 30.575 | 30.575 | +0.12 (+0.39%) | 82 |
| 1 Jun 2023 | USD | 30.455 | 30.455 | 30.455 | 30.455 | 30.455 | +0.355 (+1.18%) | 20 |
| 31 May 2023 | USD | 30.2 | 30.2 | 30.1 | 30.1 | 30.1 | -0.05 (-0.17%) | 34 |
| 30 May 2023 | USD | 30.4999 | 30.5478 | 30.15 | 30.15 | 30.15 | -0.01 (-0.03%) | 1,530 |
| 26 May 2023 | USD | 30.18 | 30.18 | 30.16 | 30.16 | 30.16 | +0.315 (+1.06%) | 40 |
| 24 May 2023 | USD | 29.86 | 29.89 | 29.77 | 29.845 | 29.845 | +0.915 (+3.16%) | 669 |
| 23 May 2023 | USD | 28.9922 | 29.38 | 28.93 | 28.93 | 28.93 | -0.298 (-1.02%) | 170 |
| 22 May 2023 | USD | 29.63 | 29.63 | 29.228 | 29.228 | 29.228 | -0.287 (-0.97%) | 429 |
| 19 May 2023 | USD | 29.458 | 29.515 | 29.458 | 29.515 | 29.515 | +0.017 (+0.06%) | 162 |
| 18 May 2023 | USD | 29.62 | 29.62 | 29.4589 | 29.498 | 29.498 | -0.341 (-1.14%) | 24 |
| 17 May 2023 | USD | 30.475 | 30.558 | 29.838 | 29.8389 | 29.8389 | -0.339 (-1.12%) | 3,026 |
| 16 May 2023 | USD | 31.04 | 31.04 | 30.178 | 30.178 | 30.178 | -1.05 (-3.36%) | 40 |
